ワイヤレスゲート(9419) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/22 398.0 401.0 394.0 399.0 56,600
2021/09/21 405.0 406.0 389.0 399.0 100,100
2021/09/17 410.0 416.0 407.0 411.0 45,600
2021/09/16 415.0 417.0 406.0 413.0 41,900
2021/09/15 413.0 418.0 413.0 418.0 20,900
2021/09/14 425.0 426.0 414.0 420.0 63,700
2021/09/13 421.0 428.0 420.0 427.0 24,100
2021/09/10 417.0 423.0 417.0 422.0 26,300
2021/09/09 422.0 426.0 418.0 419.0 24,600
2021/09/08 430.0 430.0 419.0 423.0 26,400
2021/09/07 429.0 434.0 425.0 429.0 49,300
2021/09/06 422.0 427.0 421.0 427.0 16,200
2021/09/03 422.0 426.0 419.0 422.0 23,400
2021/09/02 428.0 431.0 426.0 426.0 22,600
2021/09/01 424.0 429.0 422.0 429.0 26,700
2021/08/31 417.0 426.0 415.0 422.0 28,600
2021/08/30 410.0 419.0 410.0 417.0 26,700
2021/08/27 415.0 415.0 409.0 409.0 16,700
2021/08/26 415.0 420.0 415.0 419.0 27,300
2021/08/25 411.0 420.0 411.0 413.0 31,300
2021/08/24 411.0 420.0 411.0 412.0 25,700
2021/08/23 405.0 413.0 405.0 413.0 26,800
2021/08/20 407.0 414.0 403.0 404.0 29,200
2021/08/19 418.0 424.0 405.0 405.0 40,200
2021/08/18 409.0 423.0 409.0 420.0 38,100
2021/08/17 416.0 419.0 408.0 412.0 33,500
2021/08/16 423.0 423.0 413.0 418.0 35,300
2021/08/13 419.0 429.0 419.0 426.0 42,400
2021/08/12 424.0 431.0 423.0 423.0 46,000
2021/08/11 422.0 424.0 415.0 424.0 44,300
2021/08/10 399.0 422.0 399.0 419.0 68,900
2021/08/06 397.0 404.0 396.0 396.0 57,300
2021/08/05 397.0 408.0 397.0 404.0 38,000
2021/08/04 401.0 408.0 397.0 399.0 43,600
2021/08/03 400.0 431.0 395.0 401.0 276,400
2021/08/02 408.0 410.0 392.0 396.0 67,800
2021/07/30 413.0 414.0 406.0 411.0 21,300
2021/07/29 411.0 418.0 411.0 413.0 15,300
2021/07/28 426.0 426.0 411.0 411.0 21,700
2021/07/27 420.0 427.0 418.0 427.0 37,800
2021/07/26 415.0 423.0 414.0 422.0 31,900
2021/07/21 409.0 420.0 408.0 413.0 21,700
2021/07/20 404.0 411.0 404.0 409.0 28,600
2021/07/19 418.0 418.0 409.0 411.0 36,000
2021/07/16 420.0 420.0 414.0 418.0 30,900
2021/07/15 425.0 429.0 421.0 421.0 72,800
2021/07/14 429.0 437.0 427.0 427.0 34,000
2021/07/13 432.0 438.0 430.0 436.0 28,600
2021/07/12 433.0 440.0 427.0 434.0 46,500
2021/07/09 420.0 432.0 412.0 431.0 94,900