ワイヤレスゲート(9419) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 455.0 455.0 433.0 437.0 59,800
2021/06/17 448.0 455.0 447.0 452.0 27,200
2021/06/16 459.0 460.0 450.0 453.0 42,900
2021/06/15 451.0 466.0 451.0 464.0 39,300
2021/06/14 460.0 461.0 455.0 458.0 43,900
2021/06/11 460.0 460.0 448.0 459.0 43,000
2021/06/10 468.0 468.0 454.0 455.0 34,200
2021/06/09 455.0 469.0 453.0 469.0 73,800
2021/06/08 452.0 458.0 450.0 453.0 59,900
2021/06/07 445.0 451.0 439.0 448.0 33,300
2021/06/04 452.0 452.0 441.0 445.0 65,700
2021/06/03 435.0 453.0 434.0 448.0 83,100
2021/06/02 427.0 436.0 427.0 435.0 22,700
2021/06/01 430.0 439.0 424.0 432.0 74,300
2021/05/31 433.0 433.0 421.0 425.0 46,300
2021/05/28 426.0 431.0 422.0 431.0 59,200
2021/05/27 426.0 432.0 420.0 425.0 91,500
2021/05/26 430.0 435.0 426.0 429.0 60,900
2021/05/25 434.0 437.0 428.0 435.0 54,200
2021/05/24 447.0 447.0 428.0 434.0 67,200
2021/05/21 443.0 449.0 440.0 448.0 62,800
2021/05/20 432.0 447.0 430.0 442.0 97,800
2021/05/19 408.0 438.0 408.0 432.0 125,500
2021/05/18 401.0 417.0 401.0 414.0 144,000
2021/05/17 415.0 415.0 400.0 400.0 179,900
2021/05/14 419.0 424.0 412.0 417.0 149,000
2021/05/13 437.0 438.0 411.0 411.0 319,400
2021/05/12 465.0 472.0 433.0 441.0 412,900
2021/05/11 479.0 505.0 470.0 480.0 672,200
2021/05/10 476.0 487.0 465.0 467.0 114,100
2021/05/07 459.0 477.0 453.0 472.0 168,500
2021/05/06 441.0 468.0 436.0 457.0 299,100
2021/04/30 432.0 443.0 432.0 439.0 76,800
2021/04/28 435.0 443.0 429.0 437.0 179,100
2021/04/27 452.0 452.0 433.0 437.0 318,300
2021/04/26 474.0 475.0 438.0 444.0 406,100
2021/04/23 472.0 482.0 451.0 466.0 412,400
2021/04/22 436.0 492.0 433.0 478.0 998,000
2021/04/21 442.0 444.0 423.0 430.0 128,300
2021/04/20 452.0 458.0 445.0 445.0 111,800
2021/04/19 453.0 457.0 447.0 454.0 76,600
2021/04/16 448.0 452.0 443.0 450.0 63,800
2021/04/15 445.0 448.0 445.0 446.0 39,000
2021/04/14 445.0 448.0 444.0 447.0 29,200
2021/04/13 443.0 452.0 443.0 449.0 55,800
2021/04/12 448.0 453.0 445.0 446.0 32,800
2021/04/09 442.0 450.0 442.0 449.0 33,700
2021/04/08 446.0 449.0 436.0 440.0 78,600
2021/04/07 443.0 452.0 441.0 452.0 51,700
2021/04/06 451.0 453.0 441.0 443.0 57,600