USEN-NEXT HOLDINGS(9418) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/22 1,330.0 1,342.0 1,306.0 1,307.0 304,400
2020/10/21 1,373.0 1,383.0 1,324.0 1,334.0 436,200
2020/10/20 1,425.0 1,430.0 1,361.0 1,363.0 377,200
2020/10/19 1,425.0 1,467.0 1,398.0 1,420.0 677,800
2020/10/16 1,372.0 1,438.0 1,344.0 1,399.0 803,500
2020/10/15 1,411.0 1,430.0 1,298.0 1,384.0 1,305,200
2020/10/14 1,367.0 1,394.0 1,351.0 1,381.0 405,800
2020/10/13 1,379.0 1,379.0 1,351.0 1,356.0 252,700
2020/10/12 1,329.0 1,377.0 1,329.0 1,372.0 285,000
2020/10/09 1,335.0 1,335.0 1,286.0 1,316.0 342,300
2020/10/08 1,353.0 1,360.0 1,328.0 1,349.0 368,500
2020/10/07 1,300.0 1,319.0 1,295.0 1,315.0 157,400
2020/10/06 1,302.0 1,305.0 1,278.0 1,305.0 155,700
2020/10/05 1,290.0 1,312.0 1,286.0 1,303.0 207,300
2020/10/02 1,283.0 1,311.0 1,258.0 1,269.0 405,100
2020/10/01 1,256.0 1,256.0 1,256.0 1,256.0 -
2020/09/30 1,275.0 1,290.0 1,254.0 1,256.0 197,200
2020/09/29 1,262.0 1,272.0 1,246.0 1,270.0 141,700
2020/09/28 1,236.0 1,263.0 1,229.0 1,263.0 247,500
2020/09/25 1,206.0 1,224.0 1,203.0 1,219.0 137,600
2020/09/24 1,207.0 1,217.0 1,191.0 1,193.0 147,100
2020/09/23 1,227.0 1,227.0 1,208.0 1,219.0 122,200
2020/09/18 1,231.0 1,237.0 1,209.0 1,216.0 126,600
2020/09/17 1,233.0 1,234.0 1,215.0 1,233.0 96,600
2020/09/16 1,225.0 1,240.0 1,217.0 1,233.0 126,200
2020/09/15 1,210.0 1,225.0 1,195.0 1,224.0 213,900
2020/09/14 1,206.0 1,216.0 1,200.0 1,211.0 181,200
2020/09/11 1,171.0 1,195.0 1,162.0 1,194.0 181,700
2020/09/10 1,175.0 1,204.0 1,167.0 1,173.0 258,700
2020/09/09 1,181.0 1,181.0 1,153.0 1,155.0 271,800
2020/09/08 1,191.0 1,197.0 1,168.0 1,191.0 325,100
2020/09/07 1,184.0 1,207.0 1,181.0 1,183.0 236,100
2020/09/04 1,205.0 1,223.0 1,187.0 1,199.0 428,000
2020/09/03 1,233.0 1,244.0 1,220.0 1,223.0 203,700
2020/09/02 1,260.0 1,267.0 1,230.0 1,230.0 196,400
2020/09/01 1,250.0 1,262.0 1,233.0 1,252.0 144,800
2020/08/31 1,244.0 1,273.0 1,244.0 1,260.0 155,900
2020/08/28 1,280.0 1,289.0 1,209.0 1,229.0 436,100
2020/08/27 1,328.0 1,337.0 1,291.0 1,296.0 226,200
2020/08/26 1,301.0 1,325.0 1,290.0 1,320.0 219,000
2020/08/25 1,320.0 1,326.0 1,295.0 1,296.0 230,600
2020/08/24 1,318.0 1,337.0 1,295.0 1,324.0 294,800
2020/08/21 1,293.0 1,326.0 1,279.0 1,318.0 432,600
2020/08/20 1,277.0 1,292.0 1,252.0 1,263.0 139,400
2020/08/19 1,255.0 1,277.0 1,243.0 1,273.0 228,500
2020/08/18 1,244.0 1,258.0 1,233.0 1,252.0 131,400
2020/08/17 1,268.0 1,268.0 1,232.0 1,244.0 126,900
2020/08/14 1,243.0 1,257.0 1,228.0 1,257.0 130,300
2020/08/13 1,240.0 1,242.0 1,221.0 1,233.0 188,900
2020/08/12 1,273.0 1,273.0 1,226.0 1,238.0 320,500