ショーエイコーポレーション(9385) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 1,275.0 1,327.0 1,269.0 1,296.0 63,200
2020/09/23 1,297.0 1,302.0 1,266.0 1,268.0 32,300
2020/09/18 1,307.0 1,315.0 1,232.0 1,288.0 92,000
2020/09/17 1,248.0 1,295.0 1,247.0 1,288.0 63,500
2020/09/16 1,236.0 1,236.0 1,212.0 1,224.0 25,500
2020/09/15 1,220.0 1,241.0 1,193.0 1,236.0 41,700
2020/09/14 1,174.0 1,250.0 1,174.0 1,250.0 30,500
2020/09/11 1,126.0 1,170.0 1,117.0 1,164.0 28,300
2020/09/10 1,136.0 1,137.0 1,105.0 1,116.0 22,700
2020/09/09 1,134.0 1,139.0 1,114.0 1,136.0 37,600
2020/09/08 1,195.0 1,195.0 1,123.0 1,152.0 60,500
2020/09/07 1,245.0 1,245.0 1,187.0 1,193.0 34,400
2020/09/04 1,224.0 1,250.0 1,200.0 1,227.0 55,100
2020/09/03 1,295.0 1,306.0 1,258.0 1,259.0 39,600
2020/09/02 1,267.0 1,295.0 1,262.0 1,290.0 30,900
2020/09/01 1,228.0 1,259.0 1,225.0 1,255.0 21,300
2020/08/31 1,219.0 1,272.0 1,219.0 1,231.0 37,700
2020/08/28 1,270.0 1,285.0 1,185.0 1,216.0 72,800
2020/08/27 1,265.0 1,328.0 1,256.0 1,268.0 78,900
2020/08/26 1,196.0 1,250.0 1,185.0 1,250.0 58,300
2020/08/25 1,219.0 1,220.0 1,183.0 1,184.0 26,900
2020/08/24 1,170.0 1,229.0 1,168.0 1,209.0 59,700
2020/08/21 1,154.0 1,170.0 1,154.0 1,160.0 18,600
2020/08/20 1,168.0 1,168.0 1,134.0 1,154.0 21,100
2020/08/19 1,168.0 1,169.0 1,122.0 1,157.0 24,800
2020/08/18 1,181.0 1,198.0 1,154.0 1,168.0 24,800
2020/08/17 1,185.0 1,215.0 1,163.0 1,180.0 47,400
2020/08/14 1,113.0 1,165.0 1,111.0 1,158.0 44,800
2020/08/13 1,149.0 1,200.0 1,120.0 1,122.0 77,600
2020/08/12 1,061.0 1,149.0 1,054.0 1,145.0 105,600
2020/08/11 986.0 1,046.0 968.0 1,039.0 95,500
2020/08/07 1,080.0 1,087.0 1,018.0 1,071.0 94,700
2020/08/06 1,058.0 1,090.0 1,050.0 1,090.0 35,600
2020/08/05 1,050.0 1,085.0 1,042.0 1,051.0 35,200
2020/08/04 1,065.0 1,074.0 1,037.0 1,038.0 37,500
2020/08/03 985.0 1,063.0 985.0 1,063.0 56,500
2020/07/31 1,010.0 1,017.0 952.0 963.0 50,700
2020/07/30 998.0 1,009.0 993.0 1,006.0 24,000
2020/07/29 1,010.0 1,010.0 990.0 991.0 41,000
2020/07/28 965.0 1,010.0 965.0 1,010.0 53,000
2020/07/27 920.0 966.0 920.0 959.0 45,500
2020/07/22 913.0 929.0 911.0 920.0 13,100
2020/07/21 918.0 921.0 915.0 920.0 13,900
2020/07/20 909.0 918.0 906.0 913.0 15,600
2020/07/17 897.0 907.0 887.0 907.0 12,500
2020/07/16 919.0 919.0 903.0 903.0 6,800
2020/07/15 916.0 924.0 906.0 912.0 17,100
2020/07/14 890.0 911.0 889.0 903.0 25,800
2020/07/13 882.0 887.0 875.0 887.0 6,900
2020/07/10 891.0 891.0 867.0 867.0 18,000