表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 591.0 | 599.0 | 591.0 | 593.0 | 16,600 |
| 2022/06/23 | 583.0 | 590.0 | 582.0 | 590.0 | 8,700 |
| 2022/06/22 | 586.0 | 586.0 | 577.0 | 579.0 | 5,600 |
| 2022/06/21 | 570.0 | 585.0 | 570.0 | 577.0 | 12,700 |
| 2022/06/20 | 572.0 | 574.0 | 566.0 | 566.0 | 24,900 |
| 2022/06/17 | 572.0 | 573.0 | 570.0 | 572.0 | 14,100 |
| 2022/06/16 | 581.0 | 581.0 | 573.0 | 576.0 | 6,200 |
| 2022/06/15 | 577.0 | 578.0 | 572.0 | 572.0 | 14,200 |
| 2022/06/14 | 583.0 | 583.0 | 577.0 | 579.0 | 11,900 |
| 2022/06/13 | 581.0 | 586.0 | 577.0 | 586.0 | 16,000 |
| 2022/06/10 | 584.0 | 587.0 | 581.0 | 581.0 | 16,700 |
| 2022/06/09 | 589.0 | 592.0 | 584.0 | 589.0 | 13,500 |
| 2022/06/08 | 590.0 | 595.0 | 590.0 | 590.0 | 12,800 |
| 2022/06/07 | 585.0 | 589.0 | 581.0 | 585.0 | 16,800 |
| 2022/06/06 | 582.0 | 586.0 | 578.0 | 582.0 | 17,500 |
| 2022/06/03 | 588.0 | 590.0 | 582.0 | 582.0 | 15,800 |
| 2022/06/02 | 590.0 | 590.0 | 582.0 | 582.0 | 11,600 |
| 2022/06/01 | 591.0 | 598.0 | 589.0 | 594.0 | 18,600 |
| 2022/05/31 | 597.0 | 600.0 | 588.0 | 591.0 | 29,300 |
| 2022/05/30 | 579.0 | 600.0 | 579.0 | 600.0 | 28,300 |
| 2022/05/27 | 576.0 | 580.0 | 569.0 | 573.0 | 18,400 |
| 2022/05/26 | 567.0 | 576.0 | 566.0 | 566.0 | 30,600 |
| 2022/05/25 | 579.0 | 579.0 | 575.0 | 577.0 | 11,000 |
| 2022/05/24 | 593.0 | 595.0 | 580.0 | 582.0 | 11,500 |
| 2022/05/23 | 594.0 | 601.0 | 594.0 | 598.0 | 9,400 |
| 2022/05/20 | 585.0 | 594.0 | 585.0 | 594.0 | 9,300 |
| 2022/05/19 | 580.0 | 592.0 | 580.0 | 588.0 | 8,400 |
| 2022/05/18 | 575.0 | 591.0 | 575.0 | 591.0 | 12,300 |
| 2022/05/17 | 586.0 | 588.0 | 574.0 | 584.0 | 16,300 |
| 2022/05/16 | 607.0 | 615.0 | 586.0 | 588.0 | 43,000 |
| 2022/05/13 | 562.0 | 575.0 | 562.0 | 575.0 | 14,500 |
| 2022/05/12 | 570.0 | 570.0 | 563.0 | 565.0 | 22,900 |
| 2022/05/11 | 575.0 | 576.0 | 570.0 | 571.0 | 13,700 |
| 2022/05/10 | 581.0 | 586.0 | 576.0 | 580.0 | 16,100 |
| 2022/05/09 | 586.0 | 586.0 | 581.0 | 585.0 | 10,000 |
| 2022/05/06 | 580.0 | 591.0 | 580.0 | 586.0 | 8,800 |
| 2022/05/02 | 588.0 | 594.0 | 581.0 | 589.0 | 15,600 |
| 2022/04/28 | 581.0 | 595.0 | 579.0 | 588.0 | 17,200 |
| 2022/04/27 | 570.0 | 581.0 | 569.0 | 581.0 | 23,300 |
| 2022/04/26 | 571.0 | 574.0 | 570.0 | 572.0 | 10,200 |
| 2022/04/25 | 570.0 | 573.0 | 569.0 | 571.0 | 6,000 |
| 2022/04/22 | 571.0 | 574.0 | 570.0 | 572.0 | 10,100 |
| 2022/04/21 | 571.0 | 579.0 | 571.0 | 577.0 | 9,200 |
| 2022/04/20 | 571.0 | 577.0 | 571.0 | 575.0 | 12,800 |
| 2022/04/19 | 570.0 | 573.0 | 568.0 | 568.0 | 9,900 |
| 2022/04/18 | 574.0 | 574.0 | 569.0 | 571.0 | 10,000 |
| 2022/04/15 | 575.0 | 577.0 | 573.0 | 575.0 | 12,300 |
| 2022/04/14 | 574.0 | 579.0 | 571.0 | 579.0 | 8,700 |
| 2022/04/13 | 580.0 | 582.0 | 570.0 | 573.0 | 15,600 |
| 2022/04/12 | 574.0 | 581.0 | 567.0 | 573.0 | 16,400 |