キムラユニティー(9368) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 1,108.0 1,115.0 1,105.0 1,105.0 20,900
2020/09/23 1,108.0 1,118.0 1,107.0 1,108.0 29,700
2020/09/18 1,117.0 1,119.0 1,102.0 1,110.0 16,800
2020/09/17 1,105.0 1,110.0 1,101.0 1,110.0 16,700
2020/09/16 1,100.0 1,105.0 1,091.0 1,105.0 9,000
2020/09/15 1,095.0 1,097.0 1,088.0 1,088.0 14,000
2020/09/14 1,096.0 1,109.0 1,096.0 1,099.0 15,500
2020/09/11 1,095.0 1,095.0 1,088.0 1,094.0 13,500
2020/09/10 1,087.0 1,095.0 1,084.0 1,089.0 15,200
2020/09/09 1,081.0 1,091.0 1,081.0 1,086.0 18,900
2020/09/08 1,074.0 1,086.0 1,074.0 1,085.0 12,500
2020/09/07 1,072.0 1,078.0 1,072.0 1,074.0 24,800
2020/09/04 1,073.0 1,074.0 1,065.0 1,069.0 71,900
2020/09/03 1,083.0 1,085.0 1,073.0 1,073.0 9,800
2020/09/02 1,083.0 1,083.0 1,068.0 1,075.0 13,300
2020/09/01 1,081.0 1,083.0 1,068.0 1,068.0 5,300
2020/08/31 1,084.0 1,085.0 1,080.0 1,081.0 10,100
2020/08/28 1,069.0 1,078.0 1,065.0 1,068.0 29,200
2020/08/27 1,057.0 1,069.0 1,057.0 1,069.0 5,600
2020/08/26 1,065.0 1,069.0 1,055.0 1,055.0 6,500
2020/08/25 1,058.0 1,063.0 1,049.0 1,055.0 6,200
2020/08/24 1,056.0 1,056.0 1,046.0 1,049.0 7,000
2020/08/21 1,043.0 1,049.0 1,043.0 1,043.0 8,400
2020/08/20 1,036.0 1,044.0 1,036.0 1,043.0 6,100
2020/08/19 1,050.0 1,050.0 1,040.0 1,044.0 2,700
2020/08/18 1,047.0 1,048.0 1,044.0 1,046.0 4,100
2020/08/17 1,033.0 1,047.0 1,033.0 1,047.0 6,500
2020/08/14 1,040.0 1,040.0 1,028.0 1,028.0 9,400
2020/08/13 1,035.0 1,038.0 1,032.0 1,037.0 4,600
2020/08/12 1,026.0 1,039.0 1,026.0 1,035.0 6,900
2020/08/11 1,031.0 1,031.0 1,023.0 1,030.0 6,400
2020/08/07 1,035.0 1,035.0 1,019.0 1,019.0 8,800
2020/08/06 1,020.0 1,026.0 1,013.0 1,026.0 3,800
2020/08/05 1,028.0 1,029.0 1,019.0 1,029.0 2,700
2020/08/04 1,028.0 1,032.0 1,020.0 1,028.0 4,100
2020/08/03 1,001.0 1,028.0 1,001.0 1,028.0 6,600
2020/07/31 1,022.0 1,023.0 1,001.0 1,001.0 4,900
2020/07/30 1,022.0 1,032.0 1,020.0 1,032.0 4,000
2020/07/29 1,018.0 1,031.0 1,018.0 1,022.0 1,500
2020/07/28 1,033.0 1,033.0 1,022.0 1,030.0 2,800
2020/07/27 1,027.0 1,033.0 1,022.0 1,033.0 7,000
2020/07/22 1,028.0 1,028.0 1,019.0 1,019.0 2,300
2020/07/21 1,021.0 1,028.0 1,017.0 1,028.0 2,400
2020/07/20 1,019.0 1,021.0 1,012.0 1,021.0 5,000
2020/07/17 1,010.0 1,020.0 1,006.0 1,010.0 3,100
2020/07/16 1,025.0 1,025.0 1,013.0 1,013.0 1,900
2020/07/15 1,009.0 1,020.0 1,006.0 1,020.0 3,300
2020/07/14 1,008.0 1,009.0 1,001.0 1,009.0 4,000
2020/07/13 1,000.0 1,005.0 993.0 1,000.0 6,900
2020/07/10 1,031.0 1,031.0 990.0 990.0 11,900