佐渡汽船(9176) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 - - - - -
2020/08/11 232.0 235.0 232.0 234.0 1,000
2020/08/07 232.0 236.0 231.0 235.0 4,200
2020/08/06 231.0 232.0 231.0 231.0 1,000
2020/08/05 231.0 234.0 231.0 234.0 1,200
2020/08/04 233.0 234.0 233.0 234.0 300
2020/08/03 234.0 235.0 230.0 232.0 6,600
2020/07/31 236.0 236.0 235.0 235.0 1,000
2020/07/30 235.0 235.0 235.0 235.0 200
2020/07/29 237.0 237.0 235.0 235.0 2,100
2020/07/28 237.0 237.0 235.0 236.0 300
2020/07/27 235.0 237.0 235.0 237.0 1,200
2020/07/22 237.0 237.0 235.0 236.0 5,700
2020/07/21 238.0 238.0 238.0 238.0 100
2020/07/20 237.0 238.0 236.0 237.0 1,000
2020/07/17 238.0 238.0 237.0 237.0 800
2020/07/16 239.0 239.0 236.0 237.0 4,000
2020/07/15 238.0 238.0 238.0 238.0 200
2020/07/14 238.0 239.0 238.0 238.0 500
2020/07/13 240.0 240.0 236.0 238.0 3,500
2020/07/10 239.0 239.0 237.0 237.0 4,300
2020/07/09 238.0 239.0 237.0 238.0 5,900
2020/07/08 239.0 240.0 237.0 238.0 14,300
2020/07/07 240.0 245.0 238.0 238.0 12,600
2020/07/06 240.0 240.0 239.0 240.0 1,700
2020/07/03 238.0 240.0 238.0 240.0 2,500
2020/07/02 239.0 240.0 238.0 238.0 4,000
2020/07/01 240.0 240.0 238.0 240.0 7,600
2020/06/30 245.0 245.0 240.0 242.0 12,100
2020/06/29 247.0 247.0 244.0 244.0 5,500
2020/06/26 244.0 245.0 244.0 245.0 2,800
2020/06/25 244.0 244.0 242.0 244.0 2,200
2020/06/24 243.0 243.0 243.0 243.0 10,200
2020/06/23 241.0 243.0 241.0 243.0 1,400
2020/06/22 242.0 243.0 242.0 242.0 1,100
2020/06/19 243.0 243.0 242.0 242.0 1,200
2020/06/18 243.0 243.0 243.0 243.0 300
2020/06/17 243.0 243.0 242.0 243.0 900
2020/06/16 242.0 243.0 242.0 242.0 900
2020/06/15 241.0 243.0 241.0 242.0 2,200
2020/06/12 240.0 242.0 239.0 241.0 11,200
2020/06/11 243.0 244.0 241.0 241.0 6,400
2020/06/10 243.0 243.0 243.0 243.0 1,400
2020/06/09 242.0 244.0 241.0 241.0 4,900
2020/06/08 243.0 243.0 241.0 242.0 6,900
2020/06/05 243.0 243.0 241.0 242.0 12,000
2020/06/04 243.0 244.0 243.0 243.0 500
2020/06/03 244.0 244.0 243.0 243.0 2,000
2020/06/02 244.0 244.0 242.0 243.0 1,600
2020/06/01 244.0 244.0 243.0 244.0 4,900