佐渡汽船(9176) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/17 253.0 254.0 253.0 254.0 2,100
2020/01/16 253.0 253.0 252.0 253.0 1,000
2020/01/15 252.0 253.0 252.0 253.0 700
2020/01/14 254.0 254.0 251.0 252.0 15,700
2020/01/10 253.0 254.0 253.0 254.0 7,100
2020/01/09 254.0 254.0 253.0 254.0 5,800
2020/01/08 252.0 255.0 252.0 255.0 5,500
2020/01/07 253.0 253.0 253.0 253.0 400
2020/01/06 253.0 253.0 252.0 252.0 4,400
2019/12/30 253.0 253.0 252.0 252.0 3,700
2019/12/27 250.0 253.0 250.0 251.0 18,800
2019/12/26 257.0 258.0 255.0 255.0 16,100
2019/12/25 257.0 257.0 256.0 256.0 10,800
2019/12/24 256.0 257.0 256.0 257.0 1,400
2019/12/23 259.0 259.0 257.0 257.0 4,500
2019/12/20 256.0 258.0 255.0 258.0 10,500
2019/12/19 257.0 257.0 255.0 256.0 7,300
2019/12/18 257.0 257.0 257.0 257.0 1,200
2019/12/17 256.0 258.0 256.0 258.0 900
2019/12/16 259.0 259.0 256.0 258.0 3,700
2019/12/13 258.0 258.0 258.0 258.0 1,200
2019/12/12 259.0 259.0 258.0 258.0 1,700
2019/12/11 258.0 259.0 258.0 259.0 1,900
2019/12/10 257.0 259.0 257.0 259.0 4,400
2019/12/09 257.0 259.0 257.0 258.0 7,500
2019/12/06 256.0 258.0 256.0 257.0 8,300
2019/12/05 256.0 257.0 256.0 256.0 1,400
2019/12/04 255.0 257.0 255.0 256.0 3,000
2019/12/03 256.0 256.0 254.0 256.0 8,800
2019/12/02 255.0 255.0 254.0 255.0 7,700
2019/11/29 254.0 255.0 254.0 255.0 3,100
2019/11/28 254.0 254.0 253.0 254.0 5,700
2019/11/27 254.0 254.0 253.0 254.0 1,400
2019/11/26 253.0 254.0 253.0 254.0 5,600
2019/11/25 255.0 255.0 253.0 253.0 800
2019/11/22 255.0 255.0 252.0 252.0 1,200
2019/11/21 254.0 254.0 253.0 254.0 1,500
2019/11/20 253.0 253.0 253.0 253.0 1,200
2019/11/19 255.0 255.0 253.0 253.0 700
2019/11/18 252.0 254.0 252.0 253.0 1,400
2019/11/15 253.0 253.0 251.0 251.0 1,400
2019/11/14 251.0 255.0 251.0 252.0 5,500
2019/11/13 252.0 253.0 251.0 251.0 6,000
2019/11/12 254.0 258.0 249.0 251.0 40,200
2019/11/11 253.0 253.0 252.0 253.0 900
2019/11/08 252.0 253.0 251.0 251.0 700
2019/11/07 252.0 253.0 251.0 251.0 1,900
2019/11/06 253.0 253.0 251.0 251.0 3,400
2019/11/05 252.0 254.0 251.0 251.0 1,800
2019/11/01 253.0 254.0 251.0 251.0 2,300