栗林商船(9171) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 - - - - -
2020/09/25 327.0 327.0 326.0 326.0 300
2020/09/24 323.0 327.0 323.0 327.0 1,800
2020/09/23 322.0 329.0 321.0 329.0 1,600
2020/09/18 332.0 332.0 322.0 330.0 4,900
2020/09/17 332.0 344.0 332.0 335.0 1,200
2020/09/16 331.0 336.0 328.0 336.0 2,000
2020/09/15 334.0 341.0 334.0 341.0 1,200
2020/09/14 346.0 358.0 337.0 342.0 5,800
2020/09/11 325.0 348.0 325.0 338.0 12,500
2020/09/10 326.0 339.0 325.0 325.0 11,400
2020/09/09 336.0 336.0 322.0 330.0 3,700
2020/09/08 328.0 350.0 324.0 328.0 8,700
2020/09/07 314.0 320.0 314.0 320.0 700
2020/09/04 312.0 317.0 312.0 314.0 1,100
2020/09/03 314.0 314.0 312.0 312.0 1,700
2020/09/02 312.0 313.0 312.0 312.0 1,600
2020/09/01 317.0 317.0 317.0 317.0 -
2020/08/31 312.0 320.0 312.0 318.0 700
2020/08/28 315.0 317.0 310.0 310.0 3,200
2020/08/27 318.0 318.0 315.0 315.0 400
2020/08/26 326.0 328.0 318.0 319.0 2,200
2020/08/25 314.0 318.0 314.0 318.0 2,400
2020/08/24 312.0 312.0 311.0 311.0 400
2020/08/21 312.0 313.0 312.0 312.0 500
2020/08/20 316.0 316.0 308.0 309.0 1,700
2020/08/19 314.0 314.0 314.0 314.0 200
2020/08/18 312.0 312.0 311.0 311.0 1,100
2020/08/17 310.0 313.0 310.0 313.0 2,200
2020/08/14 318.0 318.0 318.0 318.0 400
2020/08/13 314.0 318.0 310.0 318.0 5,200
2020/08/12 312.0 317.0 311.0 314.0 1,100
2020/08/11 308.0 314.0 308.0 312.0 4,200
2020/08/07 305.0 312.0 305.0 310.0 2,300
2020/08/06 318.0 321.0 304.0 304.0 7,200
2020/08/05 317.0 317.0 317.0 317.0 100
2020/08/04 317.0 317.0 317.0 317.0 500
2020/08/03 310.0 316.0 305.0 316.0 700
2020/07/31 313.0 316.0 304.0 310.0 2,500
2020/07/30 321.0 321.0 313.0 313.0 700
2020/07/29 322.0 322.0 322.0 322.0 400
2020/07/28 326.0 326.0 322.0 322.0 500
2020/07/27 326.0 326.0 326.0 326.0 600
2020/07/22 326.0 326.0 318.0 318.0 2,300
2020/07/21 315.0 323.0 315.0 323.0 600
2020/07/20 334.0 334.0 311.0 311.0 5,800
2020/07/17 322.0 326.0 322.0 326.0 1,300
2020/07/16 321.0 322.0 321.0 322.0 200
2020/07/15 331.0 331.0 329.0 329.0 1,600
2020/07/14 316.0 332.0 316.0 323.0 2,500