川崎汽船(9107) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/09 1,402.0 1,484.0 1,402.0 1,473.0 1,562,600
2020/11/06 1,310.0 1,406.0 1,305.0 1,390.0 1,627,100
2020/11/05 1,351.0 1,353.0 1,282.0 1,300.0 1,396,400
2020/11/04 1,335.0 1,351.0 1,326.0 1,345.0 901,300
2020/11/02 1,262.0 1,324.0 1,262.0 1,300.0 644,400
2020/10/30 1,299.0 1,306.0 1,261.0 1,266.0 808,700
2020/10/29 1,270.0 1,297.0 1,265.0 1,288.0 727,600
2020/10/28 1,329.0 1,329.0 1,292.0 1,300.0 685,300
2020/10/27 1,352.0 1,365.0 1,330.0 1,344.0 522,700
2020/10/26 1,360.0 1,398.0 1,357.0 1,380.0 739,100
2020/10/23 1,372.0 1,377.0 1,358.0 1,368.0 528,100
2020/10/22 1,341.0 1,364.0 1,338.0 1,347.0 513,900