表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 2,023.0 | 2,035.0 | 1,951.0 | 2,009.0 | 726,500 |
| 2021/02/26 | 2,030.0 | 2,049.0 | 1,982.0 | 2,005.0 | 836,500 |
| 2021/02/25 | 2,056.0 | 2,094.0 | 1,998.0 | 2,065.0 | 1,081,700 |
| 2021/02/24 | 2,090.0 | 2,137.0 | 1,995.0 | 2,015.0 | 2,116,000 |
| 2021/02/22 | 2,049.0 | 2,086.0 | 2,024.0 | 2,065.0 | 1,473,600 |
| 2021/02/19 | 1,935.0 | 2,003.0 | 1,934.0 | 2,001.0 | 847,800 |
| 2021/02/18 | 2,045.0 | 2,065.0 | 1,956.0 | 1,958.0 | 1,246,000 |
| 2021/02/17 | 1,903.0 | 2,006.0 | 1,882.0 | 2,006.0 | 1,426,400 |
| 2021/02/16 | 1,843.0 | 1,920.0 | 1,838.0 | 1,898.0 | 1,258,700 |
| 2021/02/15 | 1,865.0 | 1,869.0 | 1,815.0 | 1,820.0 | 1,095,700 |
| 2021/02/12 | 1,899.0 | 1,899.0 | 1,823.0 | 1,846.0 | 1,665,500 |
| 2021/02/10 | 1,935.0 | 1,971.0 | 1,928.0 | 1,932.0 | 638,400 |
| 2021/02/09 | 1,995.0 | 1,997.0 | 1,920.0 | 1,934.0 | 868,800 |
| 2021/02/08 | 1,924.0 | 1,982.0 | 1,906.0 | 1,969.0 | 1,306,900 |
| 2021/02/05 | 1,945.0 | 1,978.0 | 1,864.0 | 1,886.0 | 1,997,900 |
| 2021/02/04 | 1,916.0 | 2,028.0 | 1,910.0 | 1,973.0 | 2,289,500 |
| 2021/02/03 | 1,919.0 | 1,940.0 | 1,800.0 | 1,890.0 | 2,003,200 |
| 2021/02/02 | 1,879.0 | 1,905.0 | 1,851.0 | 1,889.0 | 820,700 |
| 2021/02/01 | 1,846.0 | 1,873.0 | 1,828.0 | 1,854.0 | 757,100 |
| 2021/01/29 | 1,888.0 | 1,898.0 | 1,795.0 | 1,831.0 | 1,223,000 |
| 2021/01/28 | 1,789.0 | 1,903.0 | 1,786.0 | 1,871.0 | 2,113,100 |
| 2021/01/27 | 1,877.0 | 1,881.0 | 1,779.0 | 1,802.0 | 1,081,100 |
| 2021/01/26 | 1,950.0 | 1,952.0 | 1,842.0 | 1,852.0 | 1,299,000 |
| 2021/01/25 | 2,032.0 | 2,054.0 | 1,971.0 | 1,971.0 | 661,500 |
| 2021/01/22 | 2,011.0 | 2,029.0 | 1,971.0 | 2,027.0 | 993,100 |
| 2021/01/21 | 2,049.0 | 2,075.0 | 1,995.0 | 2,009.0 | 724,200 |
| 2021/01/20 | 2,037.0 | 2,055.0 | 1,979.0 | 2,016.0 | 898,000 |
| 2021/01/19 | 2,077.0 | 2,095.0 | 2,035.0 | 2,038.0 | 464,100 |
| 2021/01/18 | 2,047.0 | 2,067.0 | 2,013.0 | 2,060.0 | 639,500 |
| 2021/01/15 | 2,151.0 | 2,167.0 | 2,083.0 | 2,093.0 | 905,800 |
| 2021/01/14 | 2,210.0 | 2,222.0 | 2,109.0 | 2,110.0 | 1,410,600 |
| 2021/01/13 | 2,210.0 | 2,224.0 | 2,159.0 | 2,214.0 | 1,442,300 |
| 2021/01/12 | 2,250.0 | 2,281.0 | 2,152.0 | 2,160.0 | 1,675,100 |
| 2021/01/08 | 2,343.0 | 2,345.0 | 2,245.0 | 2,271.0 | 1,154,800 |
| 2021/01/07 | 2,300.0 | 2,339.0 | 2,284.0 | 2,320.0 | 1,070,800 |
| 2021/01/06 | 2,180.0 | 2,276.0 | 2,171.0 | 2,266.0 | 1,575,300 |
| 2021/01/05 | 2,083.0 | 2,162.0 | 2,081.0 | 2,148.0 | 814,400 |
| 2021/01/04 | 2,122.0 | 2,128.0 | 2,038.0 | 2,111.0 | 876,000 |
| 2020/12/30 | 2,065.0 | 2,133.0 | 2,043.0 | 2,112.0 | 1,010,300 |
| 2020/12/29 | 2,028.0 | 2,077.0 | 2,016.0 | 2,070.0 | 1,170,000 |
| 2020/12/28 | 2,021.0 | 2,047.0 | 1,988.0 | 2,003.0 | 850,800 |
| 2020/12/25 | 1,987.0 | 2,040.0 | 1,984.0 | 2,039.0 | 1,581,700 |
| 2020/12/24 | 1,898.0 | 1,941.0 | 1,877.0 | 1,891.0 | 620,800 |
| 2020/12/23 | 1,905.0 | 1,934.0 | 1,805.0 | 1,862.0 | 1,249,300 |
| 2020/12/22 | 1,968.0 | 1,981.0 | 1,889.0 | 1,891.0 | 1,236,600 |
| 2020/12/21 | 2,030.0 | 2,049.0 | 1,987.0 | 2,001.0 | 714,300 |
| 2020/12/18 | 2,013.0 | 2,057.0 | 2,012.0 | 2,028.0 | 1,154,500 |
| 2020/12/17 | 2,027.0 | 2,055.0 | 2,011.0 | 2,024.0 | 914,400 |
| 2020/12/16 | 1,981.0 | 2,002.0 | 1,960.0 | 1,987.0 | 796,500 |
| 2020/12/15 | 1,943.0 | 1,966.0 | 1,915.0 | 1,949.0 | 650,900 |