表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 2,166.0 | 2,182.0 | 2,165.0 | 2,182.0 | 12,400 |
| 2022/06/27 | 2,165.0 | 2,166.0 | 2,145.0 | 2,166.0 | 7,300 |
| 2022/06/24 | 2,168.0 | 2,172.0 | 2,143.0 | 2,159.0 | 9,900 |
| 2022/06/23 | 2,140.0 | 2,169.0 | 2,140.0 | 2,168.0 | 6,300 |
| 2022/06/22 | 2,117.0 | 2,144.0 | 2,117.0 | 2,143.0 | 11,500 |
| 2022/06/21 | 2,109.0 | 2,121.0 | 2,109.0 | 2,118.0 | 8,900 |
| 2022/06/20 | 2,125.0 | 2,125.0 | 2,101.0 | 2,107.0 | 11,600 |
| 2022/06/17 | 2,081.0 | 2,122.0 | 2,081.0 | 2,116.0 | 22,000 |
| 2022/06/16 | 2,123.0 | 2,124.0 | 2,100.0 | 2,109.0 | 7,800 |
| 2022/06/15 | 2,132.0 | 2,142.0 | 2,094.0 | 2,094.0 | 19,300 |
| 2022/06/14 | 2,098.0 | 2,146.0 | 2,098.0 | 2,132.0 | 27,900 |
| 2022/06/13 | 2,090.0 | 2,129.0 | 2,090.0 | 2,118.0 | 16,000 |
| 2022/06/10 | 2,110.0 | 2,122.0 | 2,104.0 | 2,104.0 | 22,000 |
| 2022/06/09 | 2,140.0 | 2,152.0 | 2,129.0 | 2,140.0 | 14,000 |
| 2022/06/08 | 2,161.0 | 2,164.0 | 2,138.0 | 2,156.0 | 26,400 |
| 2022/06/07 | 2,168.0 | 2,168.0 | 2,154.0 | 2,157.0 | 8,500 |
| 2022/06/06 | 2,178.0 | 2,185.0 | 2,159.0 | 2,168.0 | 23,100 |
| 2022/06/03 | 2,196.0 | 2,196.0 | 2,156.0 | 2,178.0 | 10,900 |
| 2022/06/02 | 2,177.0 | 2,192.0 | 2,165.0 | 2,181.0 | 19,700 |
| 2022/06/01 | 2,141.0 | 2,177.0 | 2,141.0 | 2,177.0 | 30,700 |
| 2022/05/31 | 2,140.0 | 2,143.0 | 2,116.0 | 2,138.0 | 22,200 |
| 2022/05/30 | 2,135.0 | 2,150.0 | 2,133.0 | 2,138.0 | 24,400 |
| 2022/05/27 | 2,103.0 | 2,130.0 | 2,098.0 | 2,125.0 | 20,600 |
| 2022/05/26 | 2,083.0 | 2,112.0 | 2,083.0 | 2,103.0 | 14,300 |
| 2022/05/25 | 2,071.0 | 2,103.0 | 2,071.0 | 2,091.0 | 25,800 |
| 2022/05/24 | 2,081.0 | 2,097.0 | 2,068.0 | 2,073.0 | 12,900 |
| 2022/05/23 | 2,101.0 | 2,106.0 | 2,080.0 | 2,100.0 | 15,600 |
| 2022/05/20 | 2,094.0 | 2,108.0 | 2,079.0 | 2,106.0 | 31,900 |
| 2022/05/19 | 2,081.0 | 2,095.0 | 2,065.0 | 2,091.0 | 20,000 |
| 2022/05/18 | 2,089.0 | 2,100.0 | 2,075.0 | 2,100.0 | 17,700 |
| 2022/05/17 | 2,083.0 | 2,091.0 | 2,077.0 | 2,089.0 | 17,100 |
| 2022/05/16 | 2,090.0 | 2,103.0 | 2,080.0 | 2,100.0 | 15,900 |
| 2022/05/13 | 2,066.0 | 2,095.0 | 2,061.0 | 2,095.0 | 20,200 |
| 2022/05/12 | 2,049.0 | 2,072.0 | 2,049.0 | 2,066.0 | 17,400 |
| 2022/05/11 | 2,065.0 | 2,076.0 | 2,049.0 | 2,066.0 | 11,700 |
| 2022/05/10 | 2,061.0 | 2,075.0 | 2,056.0 | 2,063.0 | 13,800 |
| 2022/05/09 | 2,071.0 | 2,087.0 | 2,067.0 | 2,071.0 | 14,700 |
| 2022/05/06 | 2,075.0 | 2,090.0 | 2,071.0 | 2,090.0 | 18,000 |
| 2022/05/02 | 2,068.0 | 2,079.0 | 2,061.0 | 2,078.0 | 17,400 |
| 2022/04/28 | 2,017.0 | 2,074.0 | 2,017.0 | 2,071.0 | 18,500 |
| 2022/04/27 | 2,014.0 | 2,046.0 | 2,012.0 | 2,035.0 | 23,900 |
| 2022/04/26 | 2,020.0 | 2,038.0 | 2,016.0 | 2,027.0 | 11,700 |
| 2022/04/25 | 2,024.0 | 2,028.0 | 2,018.0 | 2,020.0 | 19,400 |
| 2022/04/22 | 2,032.0 | 2,042.0 | 2,031.0 | 2,032.0 | 7,200 |
| 2022/04/21 | 2,037.0 | 2,062.0 | 2,037.0 | 2,054.0 | 18,300 |
| 2022/04/20 | 2,046.0 | 2,051.0 | 2,031.0 | 2,040.0 | 13,700 |
| 2022/04/19 | 2,050.0 | 2,050.0 | 2,030.0 | 2,037.0 | 14,200 |
| 2022/04/18 | 2,042.0 | 2,051.0 | 2,027.0 | 2,040.0 | 21,100 |
| 2022/04/15 | 2,053.0 | 2,067.0 | 2,045.0 | 2,050.0 | 8,700 |
| 2022/04/14 | 2,051.0 | 2,074.0 | 2,051.0 | 2,070.0 | 8,400 |