山陽電気鉄道(9052) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 2,166.0 2,182.0 2,165.0 2,182.0 12,400
2022/06/27 2,165.0 2,166.0 2,145.0 2,166.0 7,300
2022/06/24 2,168.0 2,172.0 2,143.0 2,159.0 9,900
2022/06/23 2,140.0 2,169.0 2,140.0 2,168.0 6,300
2022/06/22 2,117.0 2,144.0 2,117.0 2,143.0 11,500
2022/06/21 2,109.0 2,121.0 2,109.0 2,118.0 8,900
2022/06/20 2,125.0 2,125.0 2,101.0 2,107.0 11,600
2022/06/17 2,081.0 2,122.0 2,081.0 2,116.0 22,000
2022/06/16 2,123.0 2,124.0 2,100.0 2,109.0 7,800
2022/06/15 2,132.0 2,142.0 2,094.0 2,094.0 19,300
2022/06/14 2,098.0 2,146.0 2,098.0 2,132.0 27,900
2022/06/13 2,090.0 2,129.0 2,090.0 2,118.0 16,000
2022/06/10 2,110.0 2,122.0 2,104.0 2,104.0 22,000
2022/06/09 2,140.0 2,152.0 2,129.0 2,140.0 14,000
2022/06/08 2,161.0 2,164.0 2,138.0 2,156.0 26,400
2022/06/07 2,168.0 2,168.0 2,154.0 2,157.0 8,500
2022/06/06 2,178.0 2,185.0 2,159.0 2,168.0 23,100
2022/06/03 2,196.0 2,196.0 2,156.0 2,178.0 10,900
2022/06/02 2,177.0 2,192.0 2,165.0 2,181.0 19,700
2022/06/01 2,141.0 2,177.0 2,141.0 2,177.0 30,700
2022/05/31 2,140.0 2,143.0 2,116.0 2,138.0 22,200
2022/05/30 2,135.0 2,150.0 2,133.0 2,138.0 24,400
2022/05/27 2,103.0 2,130.0 2,098.0 2,125.0 20,600
2022/05/26 2,083.0 2,112.0 2,083.0 2,103.0 14,300
2022/05/25 2,071.0 2,103.0 2,071.0 2,091.0 25,800
2022/05/24 2,081.0 2,097.0 2,068.0 2,073.0 12,900
2022/05/23 2,101.0 2,106.0 2,080.0 2,100.0 15,600
2022/05/20 2,094.0 2,108.0 2,079.0 2,106.0 31,900
2022/05/19 2,081.0 2,095.0 2,065.0 2,091.0 20,000
2022/05/18 2,089.0 2,100.0 2,075.0 2,100.0 17,700
2022/05/17 2,083.0 2,091.0 2,077.0 2,089.0 17,100
2022/05/16 2,090.0 2,103.0 2,080.0 2,100.0 15,900
2022/05/13 2,066.0 2,095.0 2,061.0 2,095.0 20,200
2022/05/12 2,049.0 2,072.0 2,049.0 2,066.0 17,400
2022/05/11 2,065.0 2,076.0 2,049.0 2,066.0 11,700
2022/05/10 2,061.0 2,075.0 2,056.0 2,063.0 13,800
2022/05/09 2,071.0 2,087.0 2,067.0 2,071.0 14,700
2022/05/06 2,075.0 2,090.0 2,071.0 2,090.0 18,000
2022/05/02 2,068.0 2,079.0 2,061.0 2,078.0 17,400
2022/04/28 2,017.0 2,074.0 2,017.0 2,071.0 18,500
2022/04/27 2,014.0 2,046.0 2,012.0 2,035.0 23,900
2022/04/26 2,020.0 2,038.0 2,016.0 2,027.0 11,700
2022/04/25 2,024.0 2,028.0 2,018.0 2,020.0 19,400
2022/04/22 2,032.0 2,042.0 2,031.0 2,032.0 7,200
2022/04/21 2,037.0 2,062.0 2,037.0 2,054.0 18,300
2022/04/20 2,046.0 2,051.0 2,031.0 2,040.0 13,700
2022/04/19 2,050.0 2,050.0 2,030.0 2,037.0 14,200
2022/04/18 2,042.0 2,051.0 2,027.0 2,040.0 21,100
2022/04/15 2,053.0 2,067.0 2,045.0 2,050.0 8,700
2022/04/14 2,051.0 2,074.0 2,051.0 2,070.0 8,400