広島電鉄(9033) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 914.0 914.0 912.0 912.0 3,400
2021/06/17 912.0 918.0 912.0 914.0 4,200
2021/06/16 905.0 924.0 904.0 912.0 68,600
2021/06/15 933.0 935.0 933.0 935.0 300
2021/06/14 934.0 934.0 934.0 934.0 900
2021/06/11 937.0 938.0 910.0 931.0 8,500
2021/06/10 933.0 938.0 933.0 938.0 3,100
2021/06/09 931.0 939.0 931.0 935.0 3,900
2021/06/08 937.0 937.0 927.0 927.0 4,900
2021/06/07 933.0 942.0 933.0 941.0 700
2021/06/04 942.0 942.0 933.0 933.0 400
2021/06/03 921.0 942.0 921.0 942.0 2,300
2021/06/02 943.0 943.0 916.0 916.0 14,000
2021/06/01 979.0 980.0 931.0 943.0 21,000
2021/05/31 934.0 995.0 933.0 974.0 15,200
2021/05/28 930.0 930.0 920.0 929.0 2,200
2021/05/27 914.0 924.0 908.0 916.0 6,000
2021/05/26 913.0 916.0 908.0 912.0 9,600
2021/05/25 914.0 919.0 912.0 913.0 1,400
2021/05/24 920.0 920.0 911.0 914.0 13,000
2021/05/21 918.0 918.0 907.0 907.0 10,400
2021/05/20 919.0 920.0 916.0 919.0 3,100
2021/05/19 931.0 936.0 919.0 919.0 18,200
2021/05/18 939.0 948.0 939.0 940.0 2,700
2021/05/17 943.0 944.0 940.0 940.0 3,700
2021/05/14 944.0 949.0 941.0 941.0 3,800
2021/05/13 945.0 949.0 940.0 944.0 2,900
2021/05/12 942.0 945.0 940.0 940.0 5,200
2021/05/11 942.0 946.0 940.0 942.0 8,300
2021/05/10 942.0 948.0 942.0 942.0 2,000
2021/05/07 947.0 948.0 941.0 942.0 2,900
2021/05/06 950.0 950.0 943.0 947.0 5,400
2021/04/30 941.0 953.0 940.0 948.0 3,500
2021/04/28 941.0 944.0 938.0 942.0 3,000
2021/04/27 948.0 949.0 930.0 942.0 7,800
2021/04/26 948.0 950.0 945.0 947.0 18,900
2021/04/23 950.0 955.0 950.0 950.0 11,500
2021/04/22 951.0 953.0 950.0 950.0 3,400
2021/04/21 951.0 956.0 950.0 951.0 2,300
2021/04/20 956.0 957.0 953.0 953.0 1,700
2021/04/19 959.0 959.0 955.0 956.0 800
2021/04/16 954.0 960.0 951.0 960.0 1,900
2021/04/15 951.0 956.0 951.0 954.0 1,500
2021/04/14 952.0 955.0 951.0 951.0 900
2021/04/13 960.0 961.0 951.0 952.0 3,800
2021/04/12 956.0 961.0 956.0 961.0 200
2021/04/09 955.0 960.0 953.0 955.0 1,900
2021/04/08 961.0 962.0 955.0 955.0 600
2021/04/07 957.0 963.0 955.0 963.0 900
2021/04/06 956.0 960.0 955.0 955.0 2,100