ジャパン・ホテル・リート投資法人(8985) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 54,400.0 55,400.0 53,900.0 54,500.0 17,829
2020/10/19 53,000.0 54,500.0 52,300.0 54,500.0 21,609
2020/10/16 54,000.0 54,800.0 53,300.0 53,300.0 22,056
2020/10/15 54,600.0 55,400.0 54,200.0 54,500.0 19,415
2020/10/14 55,100.0 55,500.0 54,600.0 54,900.0 11,552
2020/10/13 55,600.0 56,200.0 54,900.0 55,700.0 20,894
2020/10/12 54,700.0 56,100.0 54,700.0 55,600.0 19,102
2020/10/09 56,600.0 56,600.0 54,100.0 55,000.0 60,305
2020/10/08 57,500.0 58,600.0 57,100.0 57,600.0 27,777
2020/10/07 56,100.0 58,600.0 55,400.0 57,500.0 38,232
2020/10/06 56,300.0 56,600.0 55,100.0 56,200.0 25,696
2020/10/05 54,300.0 57,300.0 54,200.0 56,900.0 65,125
2020/10/02 52,500.0 54,400.0 52,100.0 52,800.0 61,115
2020/10/01 51,700.0 51,700.0 51,700.0 51,700.0 -
2020/09/30 51,100.0 52,900.0 50,900.0 51,700.0 43,935
2020/09/29 48,650.0 51,000.0 48,550.0 50,800.0 34,839
2020/09/28 48,700.0 48,700.0 47,750.0 48,300.0 25,816
2020/09/25 48,400.0 48,900.0 47,750.0 48,750.0 34,383
2020/09/24 48,100.0 48,750.0 47,700.0 48,050.0 31,198
2020/09/23 49,200.0 49,450.0 47,750.0 47,950.0 48,051
2020/09/18 50,300.0 51,300.0 49,550.0 49,650.0 64,820
2020/09/17 49,800.0 51,500.0 49,600.0 50,200.0 47,843
2020/09/16 48,300.0 49,450.0 48,050.0 49,200.0 41,978
2020/09/15 47,900.0 48,350.0 47,600.0 48,300.0 27,467
2020/09/14 48,100.0 49,200.0 47,450.0 47,900.0 31,649
2020/09/11 47,600.0 48,650.0 47,400.0 48,400.0 30,174
2020/09/10 49,850.0 49,850.0 47,900.0 48,300.0 46,310
2020/09/09 49,150.0 50,000.0 48,750.0 49,700.0 49,636
2020/09/08 48,100.0 50,000.0 47,600.0 49,700.0 49,945
2020/09/07 47,800.0 49,300.0 47,150.0 48,450.0 29,533
2020/09/04 47,200.0 48,200.0 47,000.0 47,900.0 15,420
2020/09/03 47,400.0 48,300.0 46,850.0 48,000.0 18,144
2020/09/02 46,250.0 47,400.0 45,900.0 47,250.0 32,402
2020/09/01 48,250.0 48,300.0 46,500.0 46,700.0 46,461
2020/08/31 47,400.0 49,200.0 47,050.0 49,200.0 40,206
2020/08/28 46,000.0 48,700.0 46,000.0 47,650.0 54,228
2020/08/27 47,650.0 47,900.0 45,850.0 46,300.0 48,426
2020/08/26 43,000.0 48,450.0 41,950.0 48,350.0 150,819
2020/08/25 45,250.0 45,850.0 44,750.0 45,800.0 27,742
2020/08/24 45,450.0 45,650.0 44,250.0 44,800.0 26,564
2020/08/21 43,700.0 45,100.0 43,700.0 44,950.0 36,981
2020/08/20 43,250.0 44,000.0 43,000.0 43,450.0 14,774
2020/08/19 43,300.0 43,650.0 42,600.0 43,650.0 12,941
2020/08/18 44,500.0 44,500.0 43,050.0 43,500.0 20,576
2020/08/17 44,000.0 44,850.0 43,850.0 44,550.0 15,136
2020/08/14 44,300.0 44,800.0 43,900.0 44,050.0 13,343
2020/08/13 44,350.0 44,700.0 43,800.0 44,300.0 31,410
2020/08/12 43,350.0 44,050.0 42,350.0 43,900.0 36,549
2020/08/11 41,500.0 43,450.0 41,500.0 42,900.0 34,481