ジャパン・ホテル・リート投資法人(8985) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/04/02 28,400.0 28,600.0 26,540.0 27,240.0 102,209
2020/04/01 31,800.0 31,900.0 28,850.0 29,510.0 61,847
2020/03/31 31,600.0 31,850.0 28,000.0 31,400.0 95,770
2020/03/30 29,500.0 32,550.0 29,300.0 31,950.0 51,891
2020/03/27 34,500.0 35,050.0 30,350.0 31,200.0 88,080
2020/03/26 33,450.0 36,250.0 33,100.0 33,950.0 81,306
2020/03/25 39,550.0 40,200.0 35,350.0 36,250.0 110,460
2020/03/24 30,950.0 33,250.0 30,000.0 33,250.0 133,396
2020/03/23 26,500.0 29,600.0 26,500.0 28,220.0 145,195
2020/03/19 30,450.0 31,150.0 24,320.0 24,700.0 232,134
2020/03/18 35,350.0 35,950.0 30,900.0 31,150.0 122,274
2020/03/17 38,200.0 38,450.0 33,350.0 35,100.0 134,571
2020/03/16 43,000.0 44,700.0 38,200.0 40,200.0 119,607
2020/03/13 42,700.0 44,400.0 42,700.0 42,700.0 83,846
2020/03/12 55,700.0 55,700.0 49,300.0 49,700.0 94,020
2020/03/11 57,000.0 59,000.0 55,300.0 55,300.0 47,404
2020/03/10 53,000.0 57,500.0 51,400.0 57,200.0 119,072
2020/03/09 58,400.0 59,200.0 54,500.0 55,100.0 69,399
2020/03/06 64,800.0 65,000.0 60,200.0 60,500.0 57,483
2020/03/05 65,700.0 66,600.0 64,600.0 65,300.0 61,347
2020/03/04 63,300.0 66,700.0 63,100.0 65,800.0 51,975
2020/03/03 68,700.0 69,000.0 64,100.0 64,300.0 61,273
2020/03/02 58,900.0 65,000.0 58,500.0 63,700.0 88,425
2020/02/28 64,600.0 64,700.0 60,200.0 60,400.0 81,778
2020/02/27 65,900.0 67,400.0 65,900.0 66,300.0 46,425
2020/02/26 67,500.0 67,800.0 65,900.0 66,500.0 48,112
2020/02/25 68,100.0 68,500.0 67,400.0 67,700.0 36,406
2020/02/21 71,500.0 71,500.0 69,100.0 69,500.0 65,153
2020/02/20 71,000.0 71,600.0 70,800.0 71,000.0 22,283
2020/02/19 70,800.0 71,200.0 70,400.0 71,000.0 20,068
2020/02/18 70,900.0 71,000.0 70,000.0 70,400.0 39,683
2020/02/17 72,300.0 72,300.0 71,100.0 71,500.0 36,750
2020/02/14 73,800.0 73,800.0 72,100.0 72,600.0 24,235
2020/02/13 74,500.0 74,500.0 73,200.0 74,000.0 29,082
2020/02/12 72,400.0 73,500.0 72,100.0 73,300.0 27,962
2020/02/10 72,700.0 73,100.0 72,000.0 72,400.0 20,226
2020/02/07 74,800.0 75,000.0 72,600.0 73,200.0 42,397
2020/02/06 75,500.0 75,600.0 74,800.0 74,800.0 28,116
2020/02/05 74,800.0 75,200.0 74,000.0 74,600.0 33,569
2020/02/04 71,800.0 73,900.0 71,800.0 73,700.0 27,076
2020/02/03 72,100.0 72,500.0 71,200.0 71,400.0 43,075
2020/01/31 72,900.0 73,800.0 72,600.0 73,100.0 26,111
2020/01/30 74,900.0 75,400.0 72,900.0 73,300.0 31,688
2020/01/29 73,200.0 75,000.0 72,900.0 74,600.0 32,182
2020/01/28 71,300.0 74,000.0 70,600.0 72,500.0 48,887
2020/01/27 74,000.0 74,300.0 71,300.0 72,300.0 79,281
2020/01/24 77,400.0 78,400.0 76,800.0 78,300.0 35,908
2020/01/23 80,200.0 80,300.0 77,300.0 77,700.0 35,687
2020/01/22 80,600.0 81,100.0 80,000.0 80,300.0 19,907
2020/01/21 81,100.0 81,300.0 80,200.0 80,400.0 14,802