ジャパン・ホテル・リート投資法人(8985) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/11 86,500.0 86,800.0 85,600.0 85,800.0 23,877
2019/12/10 86,800.0 87,100.0 86,300.0 86,900.0 12,753
2019/12/09 87,600.0 87,600.0 86,700.0 87,100.0 10,937
2019/12/06 87,800.0 88,000.0 86,800.0 87,600.0 12,268
2019/12/05 87,400.0 88,100.0 86,800.0 87,800.0 16,105
2019/12/04 87,800.0 88,800.0 86,800.0 87,200.0 15,316
2019/12/03 89,300.0 89,300.0 87,900.0 88,200.0 12,257
2019/12/02 89,900.0 90,000.0 89,200.0 89,400.0 10,091
2019/11/29 90,000.0 90,000.0 89,400.0 89,700.0 7,547
2019/11/28 90,000.0 90,300.0 89,600.0 90,200.0 14,753
2019/11/27 89,900.0 90,000.0 89,500.0 89,900.0 9,613
2019/11/26 89,200.0 89,700.0 88,900.0 89,600.0 17,856
2019/11/25 89,800.0 89,900.0 88,800.0 89,200.0 14,443
2019/11/22 88,300.0 89,000.0 88,100.0 88,900.0 20,890
2019/11/21 89,200.0 89,500.0 88,100.0 88,700.0 22,957
2019/11/20 87,300.0 88,600.0 86,400.0 88,500.0 19,963
2019/11/19 86,600.0 87,200.0 85,900.0 86,500.0 15,015
2019/11/18 87,100.0 87,300.0 85,500.0 86,200.0 17,007
2019/11/15 85,700.0 87,800.0 85,500.0 86,300.0 19,130
2019/11/14 83,500.0 85,300.0 83,400.0 85,200.0 27,015
2019/11/13 84,600.0 84,700.0 83,700.0 84,000.0 24,213
2019/11/12 87,200.0 87,200.0 84,800.0 85,000.0 17,409
2019/11/11 86,600.0 87,700.0 86,200.0 87,000.0 14,423
2019/11/08 89,100.0 89,200.0 87,100.0 87,200.0 28,230
2019/11/07 89,100.0 90,400.0 88,900.0 89,500.0 15,858
2019/11/06 89,500.0 89,800.0 88,800.0 88,800.0 22,556
2019/11/05 89,700.0 90,600.0 89,200.0 90,400.0 17,057
2019/11/01 89,600.0 90,600.0 89,600.0 89,800.0 13,309
2019/10/31 89,700.0 90,500.0 89,500.0 89,700.0 25,410
2019/10/30 88,300.0 89,600.0 88,200.0 89,300.0 23,351
2019/10/29 87,500.0 88,000.0 87,000.0 88,000.0 19,998
2019/10/28 85,400.0 87,200.0 84,900.0 87,200.0 23,944
2019/10/25 84,600.0 85,300.0 84,600.0 85,000.0 11,730
2019/10/24 84,600.0 84,900.0 84,000.0 84,200.0 12,711
2019/10/23 85,500.0 85,600.0 84,600.0 84,600.0 13,193
2019/10/21 85,000.0 85,700.0 85,000.0 85,500.0 8,514
2019/10/18 85,000.0 85,000.0 84,400.0 84,700.0 16,607
2019/10/17 84,500.0 85,500.0 84,300.0 85,100.0 24,158
2019/10/16 83,500.0 84,300.0 83,300.0 84,300.0 15,978
2019/10/15 83,700.0 84,400.0 83,200.0 83,500.0 19,151
2019/10/11 84,100.0 84,500.0 83,700.0 84,000.0 19,111
2019/10/10 84,800.0 84,900.0 84,100.0 84,100.0 18,913
2019/10/09 83,100.0 84,900.0 83,000.0 84,300.0 21,373
2019/10/08 82,600.0 83,300.0 82,000.0 82,800.0 21,346
2019/10/07 82,600.0 83,000.0 82,400.0 82,500.0 15,434
2019/10/04 81,600.0 82,300.0 81,400.0 82,300.0 12,134
2019/10/03 81,800.0 82,000.0 81,100.0 81,600.0 18,409
2019/10/02 81,700.0 82,100.0 81,400.0 82,100.0 14,465
2019/10/01 80,800.0 81,900.0 80,500.0 81,400.0 19,457
2019/09/30 80,600.0 81,100.0 80,100.0 80,600.0 19,925