ジャパン・ホテル・リート投資法人(8985) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/10/21 85,000.0 85,700.0 85,000.0 85,500.0 8,514
2019/10/18 85,000.0 85,000.0 84,400.0 84,700.0 16,607
2019/10/17 84,500.0 85,500.0 84,300.0 85,100.0 24,158
2019/10/16 83,500.0 84,300.0 83,300.0 84,300.0 15,978
2019/10/15 83,700.0 84,400.0 83,200.0 83,500.0 19,151
2019/10/11 84,100.0 84,500.0 83,700.0 84,000.0 19,111
2019/10/10 84,800.0 84,900.0 84,100.0 84,100.0 18,913
2019/10/09 83,100.0 84,900.0 83,000.0 84,300.0 21,373
2019/10/08 82,600.0 83,300.0 82,000.0 82,800.0 21,346
2019/10/07 82,600.0 83,000.0 82,400.0 82,500.0 15,434
2019/10/04 81,600.0 82,300.0 81,400.0 82,300.0 12,134
2019/10/03 81,800.0 82,000.0 81,100.0 81,600.0 18,409
2019/10/02 81,700.0 82,100.0 81,400.0 82,100.0 14,465
2019/10/01 80,800.0 81,900.0 80,500.0 81,400.0 19,457
2019/09/30 80,600.0 81,100.0 80,100.0 80,600.0 19,925
2019/09/27 81,200.0 82,100.0 80,400.0 80,600.0 24,137
2019/09/26 82,000.0 83,000.0 81,600.0 81,700.0 21,061
2019/09/25 81,500.0 82,700.0 81,300.0 82,500.0 13,659
2019/09/24 81,400.0 82,000.0 81,200.0 81,200.0 16,350
2019/09/20 81,500.0 82,100.0 81,000.0 81,200.0 16,818
2019/09/19 81,900.0 81,900.0 80,500.0 81,200.0 17,734
2019/09/18 82,400.0 83,000.0 81,700.0 81,900.0 16,537
2019/09/17 83,600.0 83,700.0 81,600.0 81,900.0 16,240
2019/09/13 81,700.0 83,600.0 81,600.0 83,500.0 18,448
2019/09/12 80,900.0 82,700.0 80,800.0 81,700.0 24,124
2019/09/11 81,300.0 81,800.0 80,600.0 81,000.0 27,600
2019/09/10 82,500.0 83,200.0 81,700.0 81,800.0 17,530
2019/09/09 81,900.0 82,700.0 81,600.0 82,700.0 14,856
2019/09/06 81,200.0 82,400.0 80,700.0 82,000.0 21,749
2019/09/05 80,500.0 81,400.0 80,200.0 81,200.0 20,988
2019/09/04 79,700.0 80,800.0 79,500.0 80,400.0 29,272
2019/09/03 80,400.0 80,800.0 79,600.0 79,700.0 30,464
2019/09/02 81,600.0 82,100.0 80,500.0 80,700.0 17,349
2019/08/30 82,600.0 83,000.0 81,700.0 81,800.0 19,376
2019/08/29 83,700.0 84,000.0 82,400.0 82,800.0 17,361
2019/08/28 83,400.0 83,700.0 82,300.0 82,800.0 16,178
2019/08/27 84,000.0 84,400.0 82,700.0 83,000.0 23,710
2019/08/26 86,000.0 86,400.0 84,000.0 84,100.0 20,266
2019/08/23 87,200.0 87,300.0 86,000.0 86,800.0 26,325
2019/08/22 86,800.0 87,700.0 86,600.0 87,400.0 11,419
2019/08/21 86,700.0 87,100.0 86,300.0 86,800.0 15,782
2019/08/20 86,000.0 86,900.0 85,700.0 86,500.0 14,585
2019/08/19 86,000.0 86,200.0 85,300.0 85,500.0 14,174
2019/08/16 85,700.0 86,100.0 85,400.0 85,600.0 24,839
2019/08/15 86,200.0 86,300.0 85,300.0 85,900.0 35,324
2019/08/14 87,300.0 87,300.0 85,400.0 85,800.0 29,074
2019/08/13 87,700.0 88,300.0 87,100.0 87,400.0 20,230
2019/08/09 88,500.0 88,600.0 86,800.0 87,100.0 25,231
2019/08/08 87,900.0 88,200.0 87,200.0 88,000.0 21,592
2019/08/07 88,800.0 89,100.0 88,100.0 88,500.0 17,257