森トラスト総合リート投資法人(8961) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/26 200,000.0 200,000.0 196,500.0 196,500.0 5,286
2020/02/25 202,000.0 202,800.0 199,400.0 201,200.0 3,889
2020/02/21 202,900.0 203,200.0 202,000.0 202,500.0 2,467
2020/02/20 202,000.0 202,900.0 200,600.0 202,900.0 2,671
2020/02/19 201,800.0 202,400.0 201,000.0 201,800.0 1,821
2020/02/18 201,600.0 202,100.0 200,700.0 201,800.0 2,243
2020/02/17 199,800.0 202,300.0 199,000.0 201,700.0 2,409
2020/02/14 198,800.0 199,400.0 198,100.0 199,400.0 1,956
2020/02/13 198,000.0 198,600.0 197,100.0 198,600.0 2,409
2020/02/12 196,700.0 198,000.0 196,700.0 197,600.0 1,713
2020/02/10 197,800.0 198,000.0 195,900.0 196,500.0 2,039
2020/02/07 196,900.0 198,100.0 196,700.0 198,100.0 2,683
2020/02/06 197,000.0 199,600.0 196,300.0 196,900.0 2,474
2020/02/05 196,800.0 197,300.0 196,100.0 196,600.0 1,791
2020/02/04 197,000.0 197,000.0 195,700.0 196,200.0 3,190
2020/02/03 200,000.0 200,000.0 197,000.0 197,000.0 5,030
2020/01/31 197,000.0 198,900.0 196,900.0 198,900.0 4,723
2020/01/30 196,600.0 197,600.0 196,300.0 197,600.0 2,909
2020/01/29 196,400.0 197,100.0 195,600.0 196,500.0 1,812
2020/01/28 195,900.0 196,500.0 194,400.0 195,900.0 1,893
2020/01/27 197,200.0 197,600.0 195,600.0 195,900.0 1,936
2020/01/24 196,200.0 197,900.0 196,200.0 197,300.0 3,324
2020/01/23 196,200.0 197,500.0 195,300.0 197,400.0 2,834
2020/01/22 195,000.0 196,300.0 194,700.0 196,200.0 1,647
2020/01/21 195,600.0 195,800.0 194,500.0 194,800.0 1,006
2020/01/20 194,600.0 195,600.0 193,900.0 195,600.0 1,094
2020/01/17 193,100.0 194,300.0 192,600.0 193,700.0 1,594
2020/01/16 192,500.0 193,200.0 191,900.0 192,700.0 1,348
2020/01/15 192,400.0 192,500.0 191,300.0 191,900.0 1,318
2020/01/14 195,000.0 195,000.0 191,300.0 192,800.0 2,481
2020/01/10 192,800.0 193,300.0 192,200.0 193,300.0 1,669
2020/01/09 194,000.0 195,200.0 192,200.0 193,200.0 2,734
2020/01/08 195,600.0 196,900.0 192,700.0 193,800.0 4,057
2020/01/07 196,500.0 196,500.0 194,200.0 194,700.0 2,774
2020/01/06 194,400.0 196,100.0 194,400.0 195,200.0 4,108
2019/12/30 195,200.0 195,200.0 193,400.0 194,800.0 1,994
2019/12/27 194,600.0 195,200.0 193,600.0 194,500.0 1,947
2019/12/26 193,000.0 194,600.0 192,600.0 194,600.0 2,001
2019/12/25 191,300.0 193,000.0 190,300.0 192,500.0 1,947
2019/12/24 190,100.0 191,400.0 189,700.0 191,300.0 1,173
2019/12/23 188,500.0 190,600.0 188,400.0 190,300.0 1,801
2019/12/20 190,400.0 190,700.0 188,500.0 188,500.0 3,609
2019/12/19 188,900.0 190,400.0 188,600.0 190,300.0 1,926
2019/12/18 188,800.0 189,200.0 187,900.0 188,700.0 3,036
2019/12/17 188,500.0 189,800.0 188,100.0 189,200.0 2,709
2019/12/16 190,500.0 191,400.0 188,000.0 188,500.0 3,603
2019/12/13 189,700.0 192,400.0 189,000.0 190,300.0 5,403
2019/12/12 193,000.0 193,900.0 192,100.0 193,500.0 2,298
2019/12/11 195,200.0 195,200.0 193,200.0 194,000.0 2,411
2019/12/10 195,200.0 195,800.0 193,700.0 195,200.0 1,921