ユナイテッド・アーバン投資法人(8960) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 190,700.0 191,600.0 189,700.0 189,700.0 6,323
2020/02/14 191,300.0 191,600.0 190,100.0 190,400.0 6,259
2020/02/13 191,200.0 191,800.0 190,000.0 191,400.0 7,183
2020/02/12 191,300.0 191,500.0 189,200.0 190,000.0 9,095
2020/02/10 191,600.0 192,000.0 191,000.0 191,300.0 5,527
2020/02/07 192,400.0 193,000.0 190,900.0 191,700.0 9,332
2020/02/06 191,700.0 192,600.0 191,400.0 192,000.0 13,463
2020/02/05 192,100.0 193,300.0 190,800.0 191,600.0 9,945
2020/02/04 192,600.0 193,100.0 191,100.0 192,000.0 8,144
2020/02/03 193,000.0 193,900.0 190,600.0 192,600.0 12,591
2020/01/31 194,300.0 195,300.0 193,000.0 194,300.0 11,393
2020/01/30 194,200.0 195,800.0 193,300.0 194,200.0 8,587
2020/01/29 194,900.0 195,500.0 193,800.0 194,200.0 7,266
2020/01/28 195,100.0 195,800.0 194,500.0 194,700.0 7,323
2020/01/27 194,900.0 195,700.0 194,200.0 195,000.0 7,107
2020/01/24 197,700.0 198,000.0 196,200.0 197,800.0 15,425
2020/01/23 196,400.0 197,500.0 195,800.0 197,500.0 10,690
2020/01/22 196,200.0 198,100.0 194,600.0 196,400.0 15,677
2020/01/21 203,100.0 203,700.0 199,900.0 200,400.0 8,672
2020/01/20 204,800.0 205,200.0 202,900.0 203,600.0 7,022
2020/01/17 205,000.0 206,000.0 204,000.0 205,100.0 6,423
2020/01/16 202,600.0 204,200.0 202,300.0 204,200.0 6,085
2020/01/15 203,000.0 203,600.0 201,900.0 201,900.0 8,078
2020/01/14 204,000.0 205,000.0 202,900.0 203,600.0 4,934
2020/01/10 204,200.0 204,300.0 202,700.0 203,800.0 5,609
2020/01/09 204,100.0 204,700.0 202,500.0 204,500.0 9,855
2020/01/08 204,300.0 205,500.0 202,100.0 202,100.0 10,718
2020/01/07 205,000.0 205,600.0 203,800.0 204,100.0 7,677
2020/01/06 203,600.0 206,200.0 203,600.0 204,900.0 11,559
2019/12/30 204,500.0 204,600.0 203,200.0 203,600.0 5,878
2019/12/27 205,700.0 206,300.0 203,600.0 204,400.0 6,253
2019/12/26 204,500.0 205,500.0 203,700.0 205,500.0 7,934
2019/12/25 204,200.0 204,900.0 202,800.0 204,300.0 5,898
2019/12/24 203,800.0 204,500.0 202,900.0 204,500.0 5,335
2019/12/23 203,000.0 204,200.0 203,000.0 204,100.0 4,983
2019/12/20 204,900.0 205,000.0 202,900.0 203,200.0 10,004
2019/12/19 203,900.0 205,000.0 203,200.0 204,900.0 7,956
2019/12/18 205,000.0 206,100.0 203,900.0 204,900.0 12,340
2019/12/17 205,100.0 206,800.0 204,600.0 206,400.0 13,247
2019/12/16 206,900.0 207,700.0 206,400.0 206,600.0 9,378
2019/12/13 205,400.0 209,700.0 203,900.0 206,000.0 18,719
2019/12/12 208,700.0 210,400.0 208,200.0 210,400.0 9,894
2019/12/11 210,600.0 211,500.0 209,100.0 209,200.0 7,736
2019/12/10 209,500.0 210,400.0 208,000.0 210,400.0 4,910
2019/12/09 210,500.0 210,700.0 209,100.0 210,400.0 5,499
2019/12/06 209,400.0 210,500.0 208,500.0 210,400.0 6,277
2019/12/05 211,300.0 211,300.0 209,100.0 210,800.0 9,450
2019/12/04 211,800.0 213,200.0 210,900.0 211,600.0 6,977
2019/12/03 212,300.0 212,700.0 210,700.0 211,900.0 8,419
2019/12/02 213,600.0 213,600.0 212,200.0 212,900.0 7,044