ユナイテッド・アーバン投資法人(8960) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 119,300.0 120,000.0 116,400.0 116,700.0 23,763
2020/09/29 119,300.0 121,700.0 118,900.0 121,000.0 14,644
2020/09/28 117,100.0 119,400.0 114,900.0 119,300.0 18,178
2020/09/25 114,500.0 117,500.0 113,900.0 117,300.0 23,990
2020/09/24 111,700.0 114,400.0 111,700.0 112,800.0 15,154
2020/09/23 112,700.0 114,700.0 112,100.0 112,400.0 18,465
2020/09/18 117,400.0 117,700.0 111,200.0 112,700.0 42,622
2020/09/17 115,000.0 116,600.0 114,700.0 115,700.0 16,132
2020/09/16 113,000.0 115,700.0 111,800.0 115,100.0 12,525
2020/09/15 110,200.0 112,400.0 108,000.0 112,300.0 20,025
2020/09/14 109,800.0 111,100.0 108,400.0 108,400.0 7,818
2020/09/11 109,900.0 111,500.0 109,500.0 109,900.0 14,738
2020/09/10 114,700.0 115,100.0 111,700.0 112,900.0 12,756
2020/09/09 114,000.0 116,200.0 113,800.0 114,700.0 10,977
2020/09/08 115,000.0 116,800.0 114,400.0 115,700.0 9,875
2020/09/07 116,500.0 117,000.0 114,100.0 114,100.0 11,345
2020/09/04 116,200.0 117,100.0 115,300.0 117,000.0 6,578
2020/09/03 114,900.0 117,400.0 114,100.0 117,400.0 8,964
2020/09/02 115,100.0 115,700.0 112,900.0 113,900.0 12,545
2020/09/01 115,900.0 117,200.0 114,500.0 115,200.0 15,677
2020/08/31 116,600.0 118,800.0 116,300.0 118,000.0 13,264
2020/08/28 114,700.0 116,900.0 113,800.0 115,400.0 12,804
2020/08/27 116,400.0 117,300.0 114,600.0 116,400.0 16,945
2020/08/26 115,100.0 118,500.0 114,900.0 117,600.0 11,596
2020/08/25 116,000.0 117,300.0 115,800.0 116,000.0 10,112
2020/08/24 115,400.0 116,200.0 114,100.0 116,000.0 8,150
2020/08/21 113,400.0 115,700.0 113,000.0 114,900.0 12,528
2020/08/20 111,400.0 113,100.0 110,800.0 112,000.0 8,654
2020/08/19 112,400.0 113,300.0 111,600.0 111,900.0 7,713
2020/08/18 111,000.0 113,200.0 110,100.0 113,200.0 8,496
2020/08/17 111,700.0 112,100.0 110,600.0 111,000.0 4,080
2020/08/14 111,000.0 111,900.0 110,500.0 111,000.0 7,273
2020/08/13 112,900.0 114,500.0 110,900.0 111,400.0 10,715
2020/08/12 109,100.0 111,200.0 108,400.0 111,100.0 12,453
2020/08/11 109,000.0 109,900.0 107,700.0 108,300.0 13,604
2020/08/07 107,700.0 108,100.0 105,800.0 106,300.0 8,593
2020/08/06 107,500.0 107,700.0 105,600.0 107,500.0 12,265
2020/08/05 108,500.0 109,300.0 106,200.0 107,900.0 13,443
2020/08/04 105,300.0 108,900.0 104,400.0 108,300.0 23,544
2020/08/03 104,100.0 107,000.0 103,500.0 103,600.0 15,453
2020/07/31 103,100.0 103,300.0 100,200.0 102,900.0 22,841
2020/07/30 101,300.0 104,100.0 101,000.0 102,900.0 44,186
2020/07/29 100,000.0 101,800.0 99,200.0 101,800.0 13,970
2020/07/28 101,900.0 102,300.0 99,300.0 99,600.0 10,078
2020/07/27 99,900.0 102,500.0 99,100.0 102,000.0 18,656
2020/07/22 99,700.0 100,200.0 98,300.0 99,500.0 13,902
2020/07/21 99,400.0 99,800.0 97,500.0 98,200.0 20,577
2020/07/20 105,500.0 106,000.0 99,200.0 99,900.0 29,860
2020/07/17 109,200.0 110,600.0 108,300.0 109,700.0 7,186