東急リアル・エステート投資法人(8957) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/26 208,300.0 208,300.0 205,400.0 206,200.0 2,932
2020/02/25 210,400.0 211,000.0 208,000.0 209,100.0 2,399
2020/02/21 211,000.0 212,200.0 210,600.0 211,600.0 1,427
2020/02/20 210,000.0 211,100.0 208,900.0 210,600.0 1,667
2020/02/19 210,000.0 211,500.0 209,600.0 210,000.0 1,280
2020/02/18 209,200.0 210,000.0 208,300.0 210,000.0 1,315
2020/02/17 208,500.0 210,400.0 207,900.0 209,000.0 1,684
2020/02/14 207,600.0 208,200.0 207,000.0 207,800.0 1,606
2020/02/13 206,400.0 208,200.0 205,400.0 207,600.0 2,056
2020/02/12 207,200.0 208,100.0 206,100.0 206,200.0 2,345
2020/02/10 208,200.0 209,500.0 206,500.0 207,000.0 2,028
2020/02/07 206,300.0 208,400.0 206,200.0 208,300.0 1,582
2020/02/06 208,300.0 208,600.0 205,900.0 206,200.0 1,963
2020/02/05 208,500.0 210,100.0 206,500.0 207,300.0 1,947
2020/02/04 207,900.0 209,000.0 206,200.0 207,900.0 1,881
2020/02/03 211,100.0 212,500.0 208,000.0 208,900.0 3,863
2020/01/31 211,400.0 213,800.0 211,200.0 212,000.0 3,541
2020/01/30 212,400.0 212,400.0 209,400.0 211,300.0 3,042
2020/01/29 214,000.0 214,800.0 212,700.0 213,900.0 4,014
2020/01/28 213,200.0 214,100.0 212,000.0 213,600.0 1,949
2020/01/27 213,000.0 214,200.0 211,700.0 213,200.0 2,409
2020/01/24 211,300.0 213,200.0 211,300.0 213,000.0 3,801
2020/01/23 211,600.0 212,700.0 210,200.0 212,700.0 1,912
2020/01/22 209,800.0 211,600.0 209,300.0 211,600.0 3,115
2020/01/21 208,600.0 209,800.0 207,800.0 209,700.0 2,806
2020/01/20 206,900.0 208,600.0 206,900.0 208,600.0 3,000
2020/01/17 205,600.0 208,000.0 205,300.0 206,600.0 3,286
2020/01/16 204,600.0 205,500.0 203,800.0 205,100.0 1,952
2020/01/15 204,500.0 204,700.0 203,600.0 204,200.0 2,023
2020/01/14 205,600.0 206,300.0 202,300.0 204,000.0 3,013
2020/01/10 204,700.0 205,100.0 204,000.0 205,000.0 1,927
2020/01/09 203,600.0 205,800.0 202,300.0 204,700.0 3,581
2020/01/08 205,900.0 206,500.0 203,400.0 203,600.0 3,095
2020/01/07 205,600.0 206,300.0 204,500.0 205,100.0 1,765
2020/01/06 205,900.0 206,500.0 204,900.0 205,600.0 2,099
2019/12/30 205,600.0 205,900.0 203,500.0 205,900.0 1,328
2019/12/27 206,500.0 206,600.0 204,900.0 204,900.0 1,743
2019/12/26 204,000.0 205,400.0 203,700.0 205,400.0 2,117
2019/12/25 201,300.0 204,900.0 201,300.0 203,600.0 2,101
2019/12/24 201,100.0 202,900.0 201,000.0 201,300.0 1,333
2019/12/23 199,800.0 201,700.0 199,100.0 201,100.0 2,207
2019/12/20 201,000.0 201,700.0 199,700.0 199,800.0 3,104
2019/12/19 198,200.0 200,800.0 198,100.0 200,600.0 2,239
2019/12/18 197,500.0 198,300.0 196,600.0 198,000.0 3,102
2019/12/17 198,200.0 198,200.0 195,600.0 197,300.0 3,726
2019/12/16 199,200.0 200,400.0 196,500.0 198,200.0 3,392
2019/12/13 199,900.0 200,500.0 197,200.0 199,200.0 6,335
2019/12/12 202,500.0 202,500.0 200,900.0 201,600.0 2,286
2019/12/11 205,500.0 205,500.0 201,800.0 203,300.0 3,079
2019/12/10 206,500.0 207,600.0 203,600.0 205,500.0 2,385