日本プライムリアルティ投資法人(8955) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 330,000.0 330,500.0 323,000.0 326,500.0 5,453
2020/09/29 332,500.0 332,500.0 326,500.0 329,000.0 2,665
2020/09/28 322,000.0 333,500.0 319,000.0 333,000.0 3,846
2020/09/25 326,500.0 327,500.0 318,500.0 326,000.0 5,456
2020/09/24 315,000.0 325,500.0 314,500.0 322,000.0 5,388
2020/09/23 314,000.0 320,500.0 310,000.0 311,500.0 6,308
2020/09/18 325,000.0 329,000.0 312,500.0 314,000.0 13,089
2020/09/17 315,000.0 324,000.0 314,000.0 320,500.0 4,670
2020/09/16 315,000.0 320,000.0 311,500.0 316,500.0 3,404
2020/09/15 314,000.0 316,000.0 308,500.0 314,000.0 4,315
2020/09/14 309,500.0 310,500.0 305,500.0 307,500.0 2,695
2020/09/11 311,000.0 318,000.0 307,000.0 311,000.0 5,467
2020/09/10 319,000.0 320,000.0 315,000.0 318,000.0 4,011
2020/09/09 319,000.0 325,000.0 316,500.0 316,500.0 4,181
2020/09/08 320,500.0 328,500.0 319,000.0 322,500.0 4,190
2020/09/07 321,500.0 324,500.0 316,500.0 316,500.0 3,755
2020/09/04 322,500.0 326,500.0 321,000.0 323,000.0 3,695
2020/09/03 318,500.0 326,000.0 314,500.0 325,500.0 5,095
2020/09/02 312,000.0 319,500.0 312,000.0 315,000.0 3,342
2020/09/01 319,500.0 322,000.0 312,500.0 312,500.0 4,339
2020/08/31 323,000.0 327,000.0 319,000.0 320,500.0 8,645
2020/08/28 317,500.0 324,000.0 314,500.0 318,000.0 5,303
2020/08/27 313,000.0 317,000.0 309,500.0 317,000.0 4,744
2020/08/26 315,500.0 315,500.0 310,000.0 314,500.0 3,382
2020/08/25 309,500.0 315,000.0 307,500.0 313,000.0 5,086
2020/08/24 305,000.0 308,000.0 302,500.0 303,500.0 3,733
2020/08/21 296,900.0 308,500.0 294,800.0 305,000.0 4,476
2020/08/20 290,500.0 293,500.0 290,500.0 293,300.0 2,853
2020/08/19 295,300.0 295,300.0 290,100.0 290,100.0 3,230
2020/08/18 294,100.0 298,000.0 291,700.0 295,300.0 4,481
2020/08/17 288,600.0 294,600.0 287,200.0 293,000.0 4,734
2020/08/14 290,100.0 290,600.0 283,200.0 283,800.0 4,871
2020/08/13 281,900.0 292,900.0 281,900.0 290,600.0 4,603
2020/08/12 279,400.0 283,900.0 277,200.0 279,400.0 6,856
2020/08/11 284,200.0 285,200.0 278,000.0 279,400.0 5,160
2020/08/07 281,600.0 283,200.0 275,800.0 278,200.0 3,724
2020/08/06 289,100.0 289,100.0 281,100.0 281,600.0 3,604
2020/08/05 280,900.0 290,300.0 278,800.0 289,900.0 4,911
2020/08/04 274,600.0 282,300.0 274,600.0 280,900.0 4,922
2020/08/03 276,900.0 284,500.0 274,200.0 274,600.0 5,153
2020/07/31 278,800.0 279,200.0 270,200.0 278,300.0 6,810
2020/07/30 285,700.0 288,100.0 278,100.0 279,800.0 15,454
2020/07/29 285,200.0 288,500.0 283,800.0 287,500.0 5,453
2020/07/28 293,000.0 293,700.0 283,300.0 283,900.0 5,346
2020/07/27 295,100.0 296,100.0 288,300.0 293,400.0 4,925
2020/07/22 294,900.0 297,500.0 290,500.0 293,900.0 3,105
2020/07/21 296,100.0 297,200.0 290,500.0 294,300.0 2,156
2020/07/20 304,000.0 304,000.0 294,100.0 297,200.0 1,912
2020/07/17 298,500.0 302,500.0 296,100.0 299,300.0 2,441