日本プライムリアルティ投資法人(8955) 東証REIT 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 501,000.0 502,000.0 494,000.0 494,500.0 2,258
2020/02/14 494,000.0 498,000.0 491,500.0 496,000.0 1,959
2020/02/13 491,500.0 496,500.0 488,000.0 493,000.0 2,053
2020/02/12 481,500.0 491,500.0 481,500.0 491,000.0 3,203
2020/02/10 485,000.0 486,500.0 481,500.0 482,000.0 2,569
2020/02/07 486,000.0 488,000.0 481,500.0 485,000.0 2,588
2020/02/06 494,500.0 494,500.0 485,500.0 486,000.0 2,672
2020/02/05 494,500.0 495,500.0 487,500.0 492,000.0 3,363
2020/02/04 495,000.0 496,000.0 490,500.0 492,000.0 2,929
2020/02/03 498,000.0 504,000.0 496,500.0 496,500.0 3,950
2020/01/31 495,000.0 507,000.0 494,500.0 501,000.0 2,807
2020/01/30 487,500.0 495,500.0 487,500.0 493,000.0 3,459
2020/01/29 483,500.0 488,000.0 483,000.0 485,500.0 2,020
2020/01/28 485,000.0 487,000.0 483,500.0 485,000.0 1,418
2020/01/27 483,500.0 486,500.0 483,000.0 486,000.0 1,837
2020/01/24 488,000.0 488,000.0 483,000.0 485,500.0 3,767
2020/01/23 485,500.0 488,500.0 484,000.0 488,500.0 2,375
2020/01/22 480,000.0 485,500.0 480,000.0 485,500.0 1,791
2020/01/21 484,500.0 485,500.0 481,500.0 482,500.0 1,458
2020/01/20 484,500.0 485,500.0 483,000.0 484,500.0 1,122
2020/01/17 480,000.0 483,500.0 478,000.0 482,000.0 2,035
2020/01/16 474,500.0 479,500.0 474,000.0 479,500.0 1,818
2020/01/15 475,000.0 479,000.0 474,000.0 474,000.0 2,285
2020/01/14 476,500.0 479,500.0 473,000.0 476,000.0 2,334
2020/01/10 471,500.0 476,000.0 471,500.0 474,000.0 2,757
2020/01/09 471,000.0 474,000.0 468,500.0 473,000.0 3,149
2020/01/08 480,000.0 483,000.0 473,000.0 473,000.0 3,625
2020/01/07 479,500.0 481,000.0 476,000.0 477,000.0 2,385
2020/01/06 476,000.0 482,500.0 476,000.0 479,500.0 2,837
2019/12/30 479,000.0 479,000.0 473,500.0 476,500.0 1,779
2019/12/27 480,500.0 480,500.0 473,000.0 479,000.0 2,988
2019/12/26 483,500.0 488,000.0 482,500.0 488,000.0 2,215
2019/12/25 478,500.0 485,000.0 478,500.0 482,500.0 1,261
2019/12/24 475,500.0 480,500.0 475,500.0 479,000.0 1,236
2019/12/23 476,000.0 478,500.0 474,500.0 476,500.0 1,153
2019/12/20 479,000.0 479,500.0 474,500.0 476,000.0 3,887
2019/12/19 481,000.0 481,000.0 476,000.0 478,500.0 2,702
2019/12/18 479,500.0 484,000.0 476,500.0 481,000.0 3,493
2019/12/17 470,500.0 479,500.0 470,500.0 474,500.0 4,195
2019/12/16 478,000.0 481,000.0 472,500.0 473,000.0 3,146
2019/12/13 473,000.0 481,000.0 470,000.0 478,000.0 6,706
2019/12/12 480,000.0 482,000.0 476,500.0 480,000.0 4,347
2019/12/11 488,000.0 488,000.0 477,500.0 478,500.0 4,233
2019/12/10 488,500.0 489,500.0 482,000.0 488,000.0 2,607
2019/12/09 485,000.0 489,000.0 483,500.0 489,000.0 2,396
2019/12/06 492,500.0 495,000.0 487,500.0 488,000.0 2,719
2019/12/05 488,500.0 495,500.0 487,500.0 492,500.0 3,670
2019/12/04 488,500.0 498,000.0 488,500.0 488,500.0 3,100
2019/12/03 495,000.0 496,000.0 486,500.0 488,000.0 3,546
2019/12/02 496,500.0 499,500.0 493,500.0 494,000.0 1,865