青山財産ネットワークス(8929) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,630.0 1,637.0 1,610.0 1,635.0 34,300
2020/09/24 1,648.0 1,648.0 1,583.0 1,630.0 109,800
2020/09/23 1,657.0 1,657.0 1,635.0 1,649.0 43,600
2020/09/18 1,616.0 1,650.0 1,616.0 1,650.0 37,800
2020/09/17 1,634.0 1,642.0 1,600.0 1,616.0 36,500
2020/09/16 1,593.0 1,626.0 1,581.0 1,626.0 44,600
2020/09/15 1,575.0 1,596.0 1,572.0 1,581.0 24,800
2020/09/14 1,579.0 1,581.0 1,552.0 1,573.0 31,100
2020/09/11 1,550.0 1,583.0 1,550.0 1,580.0 18,700
2020/09/10 1,579.0 1,579.0 1,552.0 1,563.0 31,300
2020/09/09 1,570.0 1,586.0 1,552.0 1,578.0 40,000
2020/09/08 1,536.0 1,593.0 1,536.0 1,588.0 52,000
2020/09/07 1,535.0 1,545.0 1,532.0 1,543.0 28,300
2020/09/04 1,513.0 1,542.0 1,512.0 1,535.0 20,700
2020/09/03 1,526.0 1,544.0 1,520.0 1,527.0 11,700
2020/09/02 1,532.0 1,535.0 1,512.0 1,515.0 30,000
2020/09/01 1,534.0 1,540.0 1,515.0 1,523.0 17,100
2020/08/31 1,549.0 1,563.0 1,534.0 1,534.0 18,300
2020/08/28 1,552.0 1,560.0 1,505.0 1,529.0 58,300
2020/08/27 1,571.0 1,573.0 1,540.0 1,550.0 42,300
2020/08/26 1,572.0 1,582.0 1,569.0 1,571.0 42,300
2020/08/25 1,608.0 1,608.0 1,562.0 1,572.0 32,200
2020/08/24 1,540.0 1,599.0 1,540.0 1,595.0 39,400
2020/08/21 1,564.0 1,564.0 1,530.0 1,539.0 27,100
2020/08/20 1,564.0 1,564.0 1,537.0 1,564.0 12,200
2020/08/19 1,571.0 1,571.0 1,550.0 1,567.0 13,500
2020/08/18 1,583.0 1,583.0 1,556.0 1,573.0 14,800
2020/08/17 1,584.0 1,588.0 1,565.0 1,583.0 13,500
2020/08/14 1,566.0 1,584.0 1,560.0 1,583.0 16,100
2020/08/13 1,561.0 1,568.0 1,547.0 1,567.0 15,400
2020/08/12 1,560.0 1,566.0 1,536.0 1,553.0 16,400
2020/08/11 1,549.0 1,562.0 1,534.0 1,558.0 20,000
2020/08/07 1,531.0 1,550.0 1,520.0 1,539.0 24,000
2020/08/06 1,570.0 1,570.0 1,532.0 1,532.0 19,800
2020/08/05 1,512.0 1,572.0 1,457.0 1,560.0 125,800
2020/08/04 1,581.0 1,617.0 1,575.0 1,613.0 84,100
2020/08/03 1,532.0 1,585.0 1,528.0 1,564.0 46,300
2020/07/31 1,551.0 1,551.0 1,507.0 1,532.0 29,000
2020/07/30 1,562.0 1,562.0 1,529.0 1,548.0 25,400
2020/07/29 1,521.0 1,538.0 1,506.0 1,537.0 17,300
2020/07/28 1,505.0 1,525.0 1,505.0 1,521.0 18,400
2020/07/27 1,520.0 1,525.0 1,502.0 1,525.0 13,800
2020/07/22 1,521.0 1,530.0 1,506.0 1,522.0 11,300
2020/07/21 1,520.0 1,527.0 1,515.0 1,525.0 8,000
2020/07/20 1,531.0 1,531.0 1,510.0 1,517.0 12,100
2020/07/17 1,548.0 1,549.0 1,513.0 1,531.0 39,500
2020/07/16 1,535.0 1,576.0 1,526.0 1,561.0 36,200
2020/07/15 1,526.0 1,535.0 1,510.0 1,535.0 9,400
2020/07/14 1,529.0 1,535.0 1,507.0 1,520.0 16,400
2020/07/13 1,530.0 1,541.0 1,500.0 1,530.0 14,300