表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/21 | - | - | - | - | - |
2021/01/20 | 1,635.0 | 1,635.0 | 1,622.0 | 1,622.0 | 2,800 |
2021/01/19 | 1,619.0 | 1,633.0 | 1,619.0 | 1,624.0 | 2,600 |
2021/01/18 | 1,625.0 | 1,625.0 | 1,617.0 | 1,619.0 | 1,800 |
2021/01/15 | 1,630.0 | 1,637.0 | 1,617.0 | 1,617.0 | 11,200 |
2021/01/14 | 1,637.0 | 1,642.0 | 1,635.0 | 1,642.0 | 3,300 |
2021/01/13 | 1,637.0 | 1,643.0 | 1,635.0 | 1,637.0 | 4,100 |
2021/01/12 | 1,643.0 | 1,643.0 | 1,630.0 | 1,637.0 | 4,900 |
2021/01/08 | 1,624.0 | 1,643.0 | 1,620.0 | 1,643.0 | 6,500 |
2021/01/07 | 1,637.0 | 1,637.0 | 1,625.0 | 1,629.0 | 5,700 |
2021/01/06 | 1,631.0 | 1,631.0 | 1,604.0 | 1,629.0 | 8,500 |
2021/01/05 | 1,649.0 | 1,649.0 | 1,620.0 | 1,632.0 | 8,600 |
2021/01/04 | 1,661.0 | 1,661.0 | 1,626.0 | 1,649.0 | 6,900 |
2020/12/30 | 1,660.0 | 1,660.0 | 1,645.0 | 1,651.0 | 3,300 |
2020/12/29 | 1,640.0 | 1,654.0 | 1,640.0 | 1,654.0 | 4,800 |
2020/12/28 | 1,650.0 | 1,656.0 | 1,643.0 | 1,655.0 | 6,900 |
2020/12/25 | 1,644.0 | 1,666.0 | 1,644.0 | 1,666.0 | 4,700 |
2020/12/24 | 1,643.0 | 1,657.0 | 1,643.0 | 1,654.0 | 3,000 |
2020/12/23 | 1,659.0 | 1,659.0 | 1,639.0 | 1,646.0 | 3,400 |
2020/12/22 | 1,675.0 | 1,678.0 | 1,657.0 | 1,657.0 | 7,400 |
2020/12/21 | 1,673.0 | 1,679.0 | 1,672.0 | 1,678.0 | 3,800 |
2020/12/18 | 1,671.0 | 1,673.0 | 1,666.0 | 1,673.0 | 3,900 |
2020/12/17 | 1,672.0 | 1,672.0 | 1,664.0 | 1,665.0 | 1,600 |
2020/12/16 | 1,670.0 | 1,670.0 | 1,660.0 | 1,664.0 | 3,900 |
2020/12/15 | 1,673.0 | 1,673.0 | 1,664.0 | 1,664.0 | 2,600 |
2020/12/14 | 1,631.0 | 1,670.0 | 1,631.0 | 1,663.0 | 5,700 |
2020/12/11 | 1,670.0 | 1,670.0 | 1,640.0 | 1,640.0 | 7,200 |
2020/12/10 | 1,664.0 | 1,668.0 | 1,655.0 | 1,655.0 | 2,900 |
2020/12/09 | 1,671.0 | 1,671.0 | 1,650.0 | 1,667.0 | 1,300 |
2020/12/08 | 1,631.0 | 1,670.0 | 1,630.0 | 1,660.0 | 4,100 |
2020/12/07 | 1,677.0 | 1,681.0 | 1,644.0 | 1,644.0 | 4,200 |
2020/12/04 | 1,676.0 | 1,676.0 | 1,661.0 | 1,671.0 | 2,500 |
2020/12/03 | 1,649.0 | 1,686.0 | 1,649.0 | 1,686.0 | 4,500 |
2020/12/02 | 1,649.0 | 1,650.0 | 1,639.0 | 1,639.0 | 5,800 |
2020/12/01 | 1,680.0 | 1,680.0 | 1,649.0 | 1,649.0 | 6,500 |
2020/11/30 | 1,695.0 | 1,695.0 | 1,673.0 | 1,681.0 | 8,300 |
2020/11/27 | 1,624.0 | 1,666.0 | 1,624.0 | 1,666.0 | 7,000 |
2020/11/26 | 1,621.0 | 1,627.0 | 1,621.0 | 1,624.0 | 2,600 |
2020/11/25 | 1,653.0 | 1,663.0 | 1,620.0 | 1,620.0 | 5,700 |
2020/11/24 | 1,643.0 | 1,718.0 | 1,640.0 | 1,653.0 | 10,400 |
2020/11/20 | 1,621.0 | 1,643.0 | 1,620.0 | 1,620.0 | 6,100 |
2020/11/19 | 1,643.0 | 1,647.0 | 1,635.0 | 1,635.0 | 4,000 |
2020/11/18 | 1,675.0 | 1,675.0 | 1,630.0 | 1,630.0 | 6,800 |
2020/11/17 | 1,658.0 | 1,683.0 | 1,658.0 | 1,675.0 | 6,200 |
2020/11/16 | 1,638.0 | 1,673.0 | 1,626.0 | 1,673.0 | 7,100 |
2020/11/13 | 1,647.0 | 1,648.0 | 1,624.0 | 1,625.0 | 10,600 |
2020/11/12 | 1,690.0 | 1,713.0 | 1,683.0 | 1,683.0 | 7,800 |
2020/11/11 | 1,698.0 | 1,717.0 | 1,679.0 | 1,713.0 | 12,300 |
2020/11/10 | 1,700.0 | 1,700.0 | 1,675.0 | 1,694.0 | 14,300 |
2020/11/09 | 1,670.0 | 1,684.0 | 1,662.0 | 1,684.0 | 9,600 |