東祥(8920) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,627.0 1,649.0 1,614.0 1,616.0 101,900
2021/05/13 1,616.0 1,641.0 1,586.0 1,609.0 125,100
2021/05/12 1,666.0 1,699.0 1,623.0 1,638.0 121,100
2021/05/11 1,678.0 1,694.0 1,620.0 1,635.0 174,600
2021/05/10 1,780.0 1,786.0 1,679.0 1,679.0 244,200
2021/05/07 1,809.0 1,831.0 1,788.0 1,811.0 87,400
2021/05/06 1,807.0 1,819.0 1,786.0 1,786.0 68,200
2021/04/30 1,817.0 1,836.0 1,789.0 1,789.0 84,600
2021/04/28 1,793.0 1,828.0 1,785.0 1,804.0 80,900
2021/04/27 1,808.0 1,835.0 1,790.0 1,804.0 102,800
2021/04/26 1,771.0 1,811.0 1,753.0 1,809.0 91,700
2021/04/23 1,725.0 1,796.0 1,722.0 1,766.0 80,900
2021/04/22 1,738.0 1,766.0 1,711.0 1,741.0 135,600
2021/04/21 1,714.0 1,729.0 1,665.0 1,672.0 113,500
2021/04/20 1,777.0 1,777.0 1,732.0 1,743.0 173,700
2021/04/19 1,840.0 1,852.0 1,799.0 1,815.0 86,700
2021/04/16 1,875.0 1,875.0 1,815.0 1,840.0 74,500
2021/04/15 1,888.0 1,906.0 1,845.0 1,867.0 83,500
2021/04/14 1,871.0 1,897.0 1,848.0 1,883.0 74,900
2021/04/13 1,886.0 1,910.0 1,848.0 1,869.0 104,800
2021/04/12 1,876.0 1,895.0 1,833.0 1,875.0 91,500
2021/04/09 1,827.0 1,868.0 1,806.0 1,863.0 103,900
2021/04/08 1,856.0 1,867.0 1,826.0 1,844.0 99,600
2021/04/07 1,847.0 1,883.0 1,830.0 1,883.0 73,300
2021/04/06 1,837.0 1,870.0 1,826.0 1,853.0 106,700
2021/04/05 1,840.0 1,888.0 1,820.0 1,884.0 91,700
2021/04/02 1,867.0 1,870.0 1,835.0 1,836.0 90,400
2021/04/01 1,852.0 1,864.0 1,801.0 1,858.0 175,000
2021/03/31 1,911.0 1,933.0 1,861.0 1,869.0 109,300
2021/03/30 1,866.0 1,930.0 1,859.0 1,894.0 195,700
2021/03/29 1,914.0 1,914.0 1,854.0 1,869.0 287,000
2021/03/26 1,904.0 1,945.0 1,876.0 1,911.0 326,000
2021/03/25 1,806.0 1,858.0 1,801.0 1,841.0 161,900
2021/03/24 1,900.0 1,900.0 1,770.0 1,787.0 282,000
2021/03/23 1,943.0 1,960.0 1,915.0 1,938.0 187,900
2021/03/22 1,968.0 1,997.0 1,945.0 1,947.0 135,600
2021/03/19 1,973.0 1,996.0 1,942.0 1,969.0 217,000
2021/03/18 2,007.0 2,010.0 1,965.0 2,007.0 105,200
2021/03/17 1,965.0 1,987.0 1,943.0 1,968.0 90,600
2021/03/16 1,964.0 1,994.0 1,945.0 1,970.0 144,900
2021/03/15 1,916.0 2,004.0 1,915.0 1,998.0 136,500
2021/03/12 1,910.0 1,949.0 1,889.0 1,937.0 192,800
2021/03/11 1,920.0 1,951.0 1,904.0 1,915.0 101,100
2021/03/10 1,952.0 1,952.0 1,895.0 1,930.0 138,600
2021/03/09 1,894.0 1,969.0 1,888.0 1,956.0 136,200
2021/03/08 1,881.0 1,903.0 1,850.0 1,859.0 126,100
2021/03/05 1,939.0 1,939.0 1,810.0 1,852.0 247,100
2021/03/04 1,924.0 1,972.0 1,899.0 1,942.0 137,100
2021/03/03 1,873.0 1,954.0 1,861.0 1,916.0 192,400
2021/03/02 1,971.0 1,999.0 1,847.0 1,868.0 251,900