東祥(8920) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,049.0 1,112.0 1,038.0 1,111.0 423,400
2020/08/06 1,041.0 1,055.0 1,022.0 1,025.0 277,300
2020/08/05 1,039.0 1,057.0 1,004.0 1,039.0 364,000
2020/08/04 964.0 1,062.0 963.0 1,062.0 437,500
2020/08/03 1,007.0 1,007.0 929.0 950.0 529,400
2020/07/31 1,044.0 1,064.0 1,020.0 1,029.0 313,700
2020/07/30 1,088.0 1,114.0 1,056.0 1,065.0 328,800
2020/07/29 1,133.0 1,133.0 1,074.0 1,084.0 332,100
2020/07/28 1,198.0 1,214.0 1,151.0 1,153.0 266,700
2020/07/27 1,193.0 1,213.0 1,165.0 1,199.0 231,500
2020/07/22 1,207.0 1,217.0 1,189.0 1,201.0 264,100
2020/07/21 1,226.0 1,234.0 1,195.0 1,211.0 228,300
2020/07/20 1,232.0 1,235.0 1,184.0 1,226.0 249,600
2020/07/17 1,257.0 1,275.0 1,239.0 1,252.0 232,700
2020/07/16 1,272.0 1,315.0 1,268.0 1,271.0 345,100
2020/07/15 1,233.0 1,274.0 1,233.0 1,272.0 268,500
2020/07/14 1,227.0 1,235.0 1,202.0 1,227.0 234,900
2020/07/13 1,205.0 1,253.0 1,205.0 1,250.0 314,100
2020/07/10 1,200.0 1,219.0 1,177.0 1,194.0 278,000
2020/07/09 1,248.0 1,248.0 1,204.0 1,215.0 332,300
2020/07/08 1,245.0 1,278.0 1,225.0 1,247.0 273,400
2020/07/07 1,266.0 1,266.0 1,213.0 1,246.0 330,700
2020/07/06 1,196.0 1,268.0 1,193.0 1,265.0 294,700
2020/07/03 1,235.0 1,257.0 1,189.0 1,215.0 378,100
2020/07/02 1,260.0 1,290.0 1,227.0 1,228.0 329,000
2020/07/01 1,283.0 1,291.0 1,245.0 1,252.0 278,400
2020/06/30 1,265.0 1,310.0 1,264.0 1,276.0 378,400
2020/06/29 1,290.0 1,291.0 1,217.0 1,229.0 499,700
2020/06/26 1,312.0 1,326.0 1,272.0 1,318.0 366,200
2020/06/25 1,309.0 1,314.0 1,280.0 1,303.0 340,300
2020/06/24 1,354.0 1,382.0 1,334.0 1,348.0 253,600
2020/06/23 1,353.0 1,380.0 1,319.0 1,359.0 377,000
2020/06/22 1,299.0 1,347.0 1,294.0 1,343.0 347,800
2020/06/19 1,319.0 1,353.0 1,308.0 1,344.0 416,800
2020/06/18 1,311.0 1,320.0 1,266.0 1,293.0 561,700
2020/06/17 1,372.0 1,393.0 1,332.0 1,354.0 503,200
2020/06/16 1,338.0 1,416.0 1,338.0 1,402.0 590,500
2020/06/15 1,335.0 1,375.0 1,282.0 1,282.0 378,200
2020/06/12 1,291.0 1,346.0 1,250.0 1,329.0 654,700
2020/06/11 1,410.0 1,441.0 1,370.0 1,406.0 928,400
2020/06/10 1,430.0 1,456.0 1,406.0 1,438.0 465,100
2020/06/09 1,467.0 1,483.0 1,393.0 1,446.0 679,700
2020/06/08 1,422.0 1,499.0 1,406.0 1,497.0 579,500
2020/06/05 1,362.0 1,404.0 1,354.0 1,397.0 584,200
2020/06/04 1,419.0 1,425.0 1,338.0 1,386.0 610,400
2020/06/03 1,473.0 1,498.0 1,373.0 1,401.0 735,800
2020/06/02 1,411.0 1,489.0 1,404.0 1,473.0 623,200
2020/06/01 1,401.0 1,414.0 1,364.0 1,393.0 424,000
2020/05/29 1,454.0 1,466.0 1,411.0 1,418.0 471,100
2020/05/28 1,569.0 1,586.0 1,441.0 1,480.0 848,200