東祥(8920) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 1,847.0 1,883.0 1,830.0 1,883.0 73,300
2021/04/06 1,837.0 1,870.0 1,826.0 1,853.0 106,700
2021/04/05 1,840.0 1,888.0 1,820.0 1,884.0 91,700
2021/04/02 1,867.0 1,870.0 1,835.0 1,836.0 90,400
2021/04/01 1,852.0 1,864.0 1,801.0 1,858.0 175,000
2021/03/31 1,911.0 1,933.0 1,861.0 1,869.0 109,300
2021/03/30 1,866.0 1,930.0 1,859.0 1,894.0 195,700
2021/03/29 1,914.0 1,914.0 1,854.0 1,869.0 287,000
2021/03/26 1,904.0 1,945.0 1,876.0 1,911.0 326,000
2021/03/25 1,806.0 1,858.0 1,801.0 1,841.0 161,900
2021/03/24 1,900.0 1,900.0 1,770.0 1,787.0 282,000
2021/03/23 1,943.0 1,960.0 1,915.0 1,938.0 187,900
2021/03/22 1,968.0 1,997.0 1,945.0 1,947.0 135,600