東祥(8920) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 1,990.0 2,005.0 1,943.0 1,947.0 117,800
2021/06/23 1,965.0 1,977.0 1,937.0 1,977.0 70,000
2021/06/22 1,929.0 1,981.0 1,915.0 1,952.0 104,300
2021/06/21 1,861.0 1,879.0 1,835.0 1,878.0 139,500
2021/06/18 1,994.0 1,994.0 1,894.0 1,899.0 173,400
2021/06/17 1,992.0 2,027.0 1,961.0 1,997.0 114,900
2021/06/16 1,974.0 1,985.0 1,955.0 1,958.0 75,700
2021/06/15 2,021.0 2,024.0 1,932.0 1,967.0 145,400
2021/06/14 2,018.0 2,036.0 1,994.0 1,999.0 56,700
2021/06/11 2,038.0 2,064.0 1,992.0 1,998.0 186,000
2021/06/10 2,073.0 2,100.0 2,035.0 2,037.0 106,500
2021/06/09 2,053.0 2,131.0 2,052.0 2,093.0 202,100
2021/06/08 2,015.0 2,075.0 2,013.0 2,072.0 150,700
2021/06/07 2,079.0 2,079.0 1,986.0 1,995.0 201,600
2021/06/04 2,050.0 2,140.0 2,029.0 2,092.0 443,800
2021/06/03 1,936.0 2,079.0 1,935.0 2,074.0 585,700
2021/06/02 1,846.0 1,913.0 1,846.0 1,899.0 103,200
2021/06/01 1,830.0 1,859.0 1,822.0 1,849.0 77,700
2021/05/31 1,800.0 1,866.0 1,798.0 1,805.0 153,000
2021/05/28 1,802.0 1,820.0 1,784.0 1,791.0 143,800
2021/05/27 1,818.0 1,822.0 1,760.0 1,763.0 146,100
2021/05/26 1,793.0 1,855.0 1,758.0 1,828.0 238,300
2021/05/25 1,903.0 1,930.0 1,855.0 1,866.0 150,800
2021/05/24 1,880.0 1,935.0 1,870.0 1,921.0 142,500
2021/05/21 1,825.0 1,910.0 1,816.0 1,904.0 187,600
2021/05/20 1,763.0 1,848.0 1,756.0 1,837.0 206,200
2021/05/19 1,724.0 1,765.0 1,707.0 1,765.0 112,400
2021/05/18 1,674.0 1,755.0 1,659.0 1,748.0 136,300
2021/05/17 1,645.0 1,681.0 1,643.0 1,669.0 94,200
2021/05/14 1,627.0 1,649.0 1,614.0 1,616.0 101,900
2021/05/13 1,616.0 1,641.0 1,586.0 1,609.0 125,100
2021/05/12 1,666.0 1,699.0 1,623.0 1,638.0 121,100
2021/05/11 1,678.0 1,694.0 1,620.0 1,635.0 174,600
2021/05/10 1,780.0 1,786.0 1,679.0 1,679.0 244,200
2021/05/07 1,809.0 1,831.0 1,788.0 1,811.0 87,400
2021/05/06 1,807.0 1,819.0 1,786.0 1,786.0 68,200
2021/04/30 1,817.0 1,836.0 1,789.0 1,789.0 84,600
2021/04/28 1,793.0 1,828.0 1,785.0 1,804.0 80,900
2021/04/27 1,808.0 1,835.0 1,790.0 1,804.0 102,800
2021/04/26 1,771.0 1,811.0 1,753.0 1,809.0 91,700
2021/04/23 1,725.0 1,796.0 1,722.0 1,766.0 80,900
2021/04/22 1,738.0 1,766.0 1,711.0 1,741.0 135,600
2021/04/21 1,714.0 1,729.0 1,665.0 1,672.0 113,500
2021/04/20 1,777.0 1,777.0 1,732.0 1,743.0 173,700
2021/04/19 1,840.0 1,852.0 1,799.0 1,815.0 86,700
2021/04/16 1,875.0 1,875.0 1,815.0 1,840.0 74,500
2021/04/15 1,888.0 1,906.0 1,845.0 1,867.0 83,500
2021/04/14 1,871.0 1,897.0 1,848.0 1,883.0 74,900
2021/04/13 1,886.0 1,910.0 1,848.0 1,869.0 104,800
2021/04/12 1,876.0 1,895.0 1,833.0 1,875.0 91,500