東祥(8920) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 1,885.0 1,904.0 1,857.0 1,885.0 26,400
2021/09/27 1,891.0 1,927.0 1,870.0 1,883.0 128,000
2021/09/24 1,821.0 1,868.0 1,820.0 1,858.0 125,100
2021/09/22 1,770.0 1,807.0 1,763.0 1,774.0 103,200
2021/09/21 1,745.0 1,795.0 1,742.0 1,785.0 113,000
2021/09/17 1,809.0 1,831.0 1,797.0 1,818.0 76,900
2021/09/16 1,858.0 1,870.0 1,788.0 1,800.0 95,600
2021/09/15 1,899.0 1,904.0 1,840.0 1,844.0 81,800
2021/09/14 1,848.0 1,907.0 1,842.0 1,904.0 94,600
2021/09/13 1,813.0 1,838.0 1,801.0 1,836.0 102,400
2021/09/10 1,840.0 1,853.0 1,817.0 1,819.0 102,100
2021/09/09 1,845.0 1,870.0 1,834.0 1,842.0 87,700
2021/09/08 1,824.0 1,870.0 1,824.0 1,870.0 145,000
2021/09/07 1,819.0 1,831.0 1,809.0 1,820.0 136,500
2021/09/06 1,743.0 1,798.0 1,743.0 1,787.0 153,000
2021/09/03 1,744.0 1,750.0 1,720.0 1,720.0 166,900
2021/09/02 1,722.0 1,741.0 1,700.0 1,735.0 137,000
2021/09/01 1,681.0 1,717.0 1,671.0 1,712.0 89,900
2021/08/31 1,667.0 1,686.0 1,662.0 1,673.0 82,700
2021/08/30 1,655.0 1,695.0 1,655.0 1,670.0 137,000
2021/08/27 1,602.0 1,629.0 1,581.0 1,629.0 211,900
2021/08/26 1,633.0 1,658.0 1,627.0 1,642.0 84,500
2021/08/25 1,595.0 1,664.0 1,594.0 1,632.0 173,400
2021/08/24 1,563.0 1,623.0 1,563.0 1,608.0 155,900
2021/08/23 1,549.0 1,568.0 1,541.0 1,552.0 110,400
2021/08/20 1,559.0 1,596.0 1,541.0 1,548.0 241,100
2021/08/19 1,605.0 1,618.0 1,562.0 1,566.0 290,600
2021/08/18 1,668.0 1,669.0 1,635.0 1,645.0 119,000
2021/08/17 1,702.0 1,738.0 1,686.0 1,688.0 114,600
2021/08/16 1,778.0 1,778.0 1,721.0 1,742.0 130,300
2021/08/13 1,782.0 1,795.0 1,761.0 1,792.0 91,700
2021/08/12 1,823.0 1,832.0 1,794.0 1,796.0 174,900
2021/08/11 1,769.0 1,833.0 1,753.0 1,818.0 197,700
2021/08/10 1,713.0 1,770.0 1,713.0 1,764.0 180,200
2021/08/06 1,630.0 1,659.0 1,617.0 1,623.0 97,100
2021/08/05 1,629.0 1,641.0 1,601.0 1,610.0 162,400
2021/08/04 1,684.0 1,691.0 1,632.0 1,641.0 142,700
2021/08/03 1,731.0 1,756.0 1,678.0 1,680.0 149,400
2021/08/02 1,687.0 1,789.0 1,687.0 1,731.0 312,600
2021/07/30 1,716.0 1,716.0 1,666.0 1,672.0 200,400
2021/07/29 1,773.0 1,782.0 1,745.0 1,756.0 85,500
2021/07/28 1,794.0 1,807.0 1,765.0 1,773.0 73,400
2021/07/27 1,778.0 1,828.0 1,770.0 1,811.0 88,600
2021/07/26 1,786.0 1,805.0 1,757.0 1,762.0 82,900
2021/07/21 1,741.0 1,799.0 1,735.0 1,759.0 150,400
2021/07/20 1,700.0 1,748.0 1,680.0 1,706.0 235,600
2021/07/19 1,786.0 1,786.0 1,689.0 1,713.0 346,200
2021/07/16 1,819.0 1,828.0 1,806.0 1,818.0 89,800
2021/07/15 1,866.0 1,866.0 1,818.0 1,827.0 158,600
2021/07/14 1,930.0 1,930.0 1,868.0 1,873.0 233,900