表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 676.0 | 696.0 | 676.0 | 689.0 | 246,100 |
| 2022/05/26 | 697.0 | 701.0 | 696.0 | 696.0 | 46,400 |
| 2022/05/25 | 698.0 | 701.0 | 698.0 | 698.0 | 37,800 |
| 2022/05/24 | 702.0 | 706.0 | 697.0 | 698.0 | 45,600 |
| 2022/05/23 | 701.0 | 706.0 | 701.0 | 705.0 | 43,200 |
| 2022/05/20 | 700.0 | 705.0 | 700.0 | 705.0 | 29,500 |
| 2022/05/19 | 700.0 | 705.0 | 697.0 | 705.0 | 41,900 |
| 2022/05/18 | 703.0 | 704.0 | 700.0 | 703.0 | 22,600 |
| 2022/05/17 | 702.0 | 704.0 | 701.0 | 703.0 | 21,300 |
| 2022/05/16 | 705.0 | 706.0 | 701.0 | 705.0 | 15,600 |
| 2022/05/13 | 696.0 | 702.0 | 696.0 | 702.0 | 27,300 |
| 2022/05/12 | 696.0 | 702.0 | 695.0 | 702.0 | 31,900 |
| 2022/05/11 | 700.0 | 702.0 | 698.0 | 700.0 | 30,500 |
| 2022/05/10 | 700.0 | 703.0 | 697.0 | 700.0 | 34,400 |
| 2022/05/09 | 707.0 | 707.0 | 700.0 | 700.0 | 32,000 |
| 2022/05/06 | 701.0 | 703.0 | 701.0 | 702.0 | 25,700 |
| 2022/05/02 | 700.0 | 704.0 | 700.0 | 700.0 | 28,600 |
| 2022/04/28 | 697.0 | 704.0 | 693.0 | 703.0 | 33,700 |
| 2022/04/27 | 688.0 | 698.0 | 687.0 | 698.0 | 20,000 |
| 2022/04/26 | 695.0 | 696.0 | 688.0 | 694.0 | 14,700 |
| 2022/04/25 | 702.0 | 702.0 | 688.0 | 694.0 | 11,200 |
| 2022/04/22 | 706.0 | 707.0 | 696.0 | 702.0 | 10,400 |
| 2022/04/21 | 691.0 | 706.0 | 691.0 | 706.0 | 12,100 |
| 2022/04/20 | 689.0 | 693.0 | 689.0 | 692.0 | 8,800 |
| 2022/04/19 | 687.0 | 689.0 | 686.0 | 687.0 | 4,600 |
| 2022/04/18 | 693.0 | 694.0 | 686.0 | 686.0 | 9,400 |
| 2022/04/15 | 694.0 | 695.0 | 691.0 | 692.0 | 6,300 |
| 2022/04/14 | 695.0 | 700.0 | 694.0 | 694.0 | 3,300 |
| 2022/04/13 | 692.0 | 694.0 | 688.0 | 690.0 | 5,900 |
| 2022/04/12 | 689.0 | 693.0 | 685.0 | 685.0 | 14,800 |
| 2022/04/11 | 699.0 | 703.0 | 695.0 | 700.0 | 12,900 |
| 2022/04/08 | 707.0 | 707.0 | 691.0 | 704.0 | 22,100 |
| 2022/04/07 | 712.0 | 721.0 | 706.0 | 707.0 | 21,100 |
| 2022/04/06 | 726.0 | 730.0 | 712.0 | 712.0 | 17,700 |
| 2022/04/05 | 721.0 | 733.0 | 721.0 | 733.0 | 11,800 |
| 2022/04/04 | 725.0 | 732.0 | 722.0 | 722.0 | 11,000 |
| 2022/04/01 | 718.0 | 724.0 | 716.0 | 724.0 | 5,600 |
| 2022/03/31 | 715.0 | 723.0 | 715.0 | 717.0 | 8,100 |
| 2022/03/30 | 705.0 | 723.0 | 705.0 | 723.0 | 12,500 |
| 2022/03/29 | 712.0 | 720.0 | 707.0 | 720.0 | 8,100 |
| 2022/03/28 | 712.0 | 716.0 | 706.0 | 712.0 | 10,400 |
| 2022/03/25 | 709.0 | 710.0 | 697.0 | 710.0 | 10,600 |
| 2022/03/24 | 690.0 | 698.0 | 681.0 | 698.0 | 11,300 |
| 2022/03/23 | 676.0 | 687.0 | 673.0 | 687.0 | 14,000 |
| 2022/03/22 | 667.0 | 670.0 | 663.0 | 670.0 | 11,800 |
| 2022/03/18 | 663.0 | 667.0 | 658.0 | 660.0 | 18,600 |
| 2022/03/17 | 658.0 | 669.0 | 658.0 | 664.0 | 17,100 |
| 2022/03/16 | 655.0 | 655.0 | 653.0 | 655.0 | 7,800 |
| 2022/03/15 | 643.0 | 648.0 | 641.0 | 647.0 | 7,100 |
| 2022/03/14 | 646.0 | 646.0 | 637.0 | 637.0 | 13,200 |