AMGホールディングス(8891) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 921.0 921.0 918.0 918.0 1,100
2022/06/27 919.0 923.0 919.0 921.0 1,900
2022/06/24 916.0 922.0 912.0 919.0 500
2022/06/23 924.0 924.0 922.0 922.0 600
2022/06/22 936.0 938.0 931.0 931.0 1,500
2022/06/21 933.0 933.0 933.0 933.0 100
2022/06/20 935.0 941.0 925.0 930.0 900
2022/06/17 937.0 938.0 913.0 938.0 2,300
2022/06/16 924.0 939.0 924.0 939.0 2,200
2022/06/15 934.0 934.0 911.0 911.0 2,700
2022/06/14 954.0 954.0 946.0 946.0 6,500
2022/06/13 946.0 955.0 920.0 954.0 22,500
2022/06/10 958.0 958.0 939.0 955.0 1,500
2022/06/09 933.0 968.0 933.0 956.0 5,300
2022/06/08 922.0 933.0 922.0 933.0 5,200
2022/06/07 897.0 926.0 897.0 920.0 8,300
2022/06/06 891.0 893.0 888.0 893.0 5,000
2022/06/03 892.0 894.0 891.0 891.0 8,000
2022/06/02 898.0 898.0 889.0 895.0 2,100
2022/06/01 896.0 896.0 896.0 896.0 5,900
2022/05/31 883.0 883.0 876.0 882.0 8,700
2022/05/30 890.0 890.0 882.0 883.0 9,300
2022/05/27 890.0 890.0 882.0 888.0 1,700
2022/05/26 892.0 892.0 892.0 892.0 100
2022/05/25 893.0 895.0 890.0 892.0 1,800
2022/05/24 900.0 902.0 893.0 893.0 5,600
2022/05/23 896.0 904.0 894.0 900.0 8,700
2022/05/20 894.0 896.0 894.0 896.0 300
2022/05/19 885.0 896.0 884.0 896.0 1,500
2022/05/18 896.0 899.0 890.0 899.0 4,200
2022/05/17 890.0 897.0 889.0 896.0 2,800
2022/05/16 900.0 906.0 898.0 898.0 8,600
2022/05/13 934.0 934.0 917.0 920.0 4,400
2022/05/12 977.0 989.0 935.0 949.0 8,400
2022/05/11 960.0 992.0 960.0 992.0 5,300
2022/05/10 953.0 964.0 951.0 955.0 10,200
2022/05/09 909.0 960.0 905.0 953.0 18,200
2022/05/06 907.0 913.0 893.0 913.0 3,000
2022/05/02 909.0 909.0 907.0 907.0 1,000
2022/04/28 879.0 888.0 879.0 888.0 1,300
2022/04/27 878.0 884.0 876.0 880.0 3,200
2022/04/26 890.0 895.0 889.0 895.0 2,500
2022/04/25 899.0 900.0 890.0 890.0 5,200
2022/04/22 911.0 911.0 910.0 911.0 900
2022/04/21 901.0 910.0 901.0 910.0 1,700
2022/04/20 899.0 905.0 897.0 905.0 2,400
2022/04/19 902.0 902.0 899.0 899.0 700
2022/04/18 896.0 897.0 896.0 897.0 400
2022/04/15 900.0 900.0 892.0 896.0 1,400
2022/04/14 903.0 903.0 889.0 900.0 1,600