リログループ(8876) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 2,427.0 2,446.0 2,406.0 2,429.0 532,700
2020/09/24 2,512.0 2,519.0 2,441.0 2,446.0 405,300
2020/09/23 2,442.0 2,511.0 2,437.0 2,501.0 459,100
2020/09/18 2,461.0 2,492.0 2,460.0 2,487.0 401,200
2020/09/17 2,400.0 2,495.0 2,400.0 2,464.0 599,000
2020/09/16 2,440.0 2,491.0 2,418.0 2,472.0 446,300
2020/09/15 2,396.0 2,434.0 2,382.0 2,425.0 230,700
2020/09/14 2,374.0 2,428.0 2,365.0 2,410.0 273,300
2020/09/11 2,425.0 2,436.0 2,365.0 2,375.0 324,700
2020/09/10 2,351.0 2,416.0 2,344.0 2,408.0 372,000
2020/09/09 2,354.0 2,368.0 2,328.0 2,346.0 458,200
2020/09/08 2,350.0 2,401.0 2,343.0 2,401.0 410,100
2020/09/07 2,326.0 2,340.0 2,281.0 2,323.0 424,700
2020/09/04 2,303.0 2,346.0 2,286.0 2,340.0 315,600
2020/09/03 2,380.0 2,392.0 2,305.0 2,379.0 461,300
2020/09/02 2,359.0 2,368.0 2,325.0 2,363.0 399,000
2020/09/01 2,383.0 2,444.0 2,365.0 2,387.0 381,200
2020/08/31 2,409.0 2,470.0 2,391.0 2,410.0 1,015,300
2020/08/28 2,298.0 2,466.0 2,298.0 2,376.0 1,406,200
2020/08/27 2,274.0 2,316.0 2,256.0 2,265.0 552,300
2020/08/26 2,168.0 2,233.0 2,152.0 2,225.0 288,900
2020/08/25 2,200.0 2,268.0 2,200.0 2,215.0 550,600
2020/08/24 2,247.0 2,247.0 2,159.0 2,169.0 1,045,300
2020/08/21 2,117.0 2,279.0 2,107.0 2,253.0 1,877,200
2020/08/20 2,034.0 2,047.0 1,972.0 1,984.0 615,900
2020/08/19 2,079.0 2,091.0 2,033.0 2,052.0 393,100
2020/08/18 2,078.0 2,113.0 2,075.0 2,106.0 218,000
2020/08/17 2,081.0 2,093.0 2,057.0 2,078.0 203,200
2020/08/14 2,136.0 2,145.0 2,110.0 2,111.0 350,700
2020/08/13 2,137.0 2,160.0 2,088.0 2,140.0 392,700
2020/08/12 2,091.0 2,155.0 2,088.0 2,130.0 653,000
2020/08/11 1,993.0 2,070.0 1,986.0 2,064.0 882,700
2020/08/07 1,951.0 1,959.0 1,931.0 1,935.0 360,500
2020/08/06 1,968.0 2,007.0 1,950.0 1,957.0 427,200
2020/08/05 1,924.0 1,986.0 1,890.0 1,953.0 515,900
2020/08/04 1,872.0 1,911.0 1,864.0 1,909.0 496,900
2020/08/03 1,810.0 1,877.0 1,802.0 1,874.0 318,200
2020/07/31 1,821.0 1,856.0 1,796.0 1,828.0 884,600
2020/07/30 1,896.0 1,904.0 1,841.0 1,846.0 337,100
2020/07/29 1,922.0 1,941.0 1,894.0 1,894.0 273,900
2020/07/28 1,942.0 1,973.0 1,921.0 1,937.0 410,700
2020/07/27 1,976.0 1,990.0 1,939.0 1,965.0 361,900
2020/07/22 2,027.0 2,028.0 1,987.0 1,994.0 303,400
2020/07/21 2,013.0 2,069.0 1,985.0 2,063.0 477,300
2020/07/20 2,015.0 2,019.0 1,949.0 1,975.0 366,600
2020/07/17 2,075.0 2,079.0 2,012.0 2,017.0 355,300
2020/07/16 2,075.0 2,095.0 2,037.0 2,053.0 284,000
2020/07/15 2,012.0 2,048.0 2,004.0 2,034.0 429,600
2020/07/14 2,001.0 2,029.0 1,993.0 2,011.0 424,200
2020/07/13 2,033.0 2,058.0 2,019.0 2,037.0 446,000