表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 2,557.0 | 2,586.0 | 2,526.0 | 2,539.0 | 52,100 |
| 2021/02/26 | 2,535.0 | 2,569.0 | 2,506.0 | 2,509.0 | 493,500 |
| 2021/02/25 | 2,610.0 | 2,619.0 | 2,565.0 | 2,598.0 | 303,400 |
| 2021/02/24 | 2,495.0 | 2,624.0 | 2,482.0 | 2,585.0 | 544,700 |
| 2021/02/22 | 2,561.0 | 2,611.0 | 2,544.0 | 2,572.0 | 332,200 |
| 2021/02/19 | 2,605.0 | 2,627.0 | 2,493.0 | 2,521.0 | 426,200 |
| 2021/02/18 | 2,620.0 | 2,639.0 | 2,604.0 | 2,622.0 | 311,000 |
| 2021/02/17 | 2,571.0 | 2,635.0 | 2,562.0 | 2,620.0 | 439,600 |
| 2021/02/16 | 2,523.0 | 2,589.0 | 2,522.0 | 2,578.0 | 555,700 |
| 2021/02/15 | 2,559.0 | 2,559.0 | 2,500.0 | 2,529.0 | 455,400 |
| 2021/02/12 | 2,497.0 | 2,581.0 | 2,497.0 | 2,569.0 | 591,700 |
| 2021/02/10 | 2,500.0 | 2,535.0 | 2,492.0 | 2,515.0 | 552,800 |
| 2021/02/09 | 2,533.0 | 2,567.0 | 2,482.0 | 2,494.0 | 480,000 |
| 2021/02/08 | 2,741.0 | 2,742.0 | 2,526.0 | 2,576.0 | 1,229,800 |
| 2021/02/05 | 2,684.0 | 2,700.0 | 2,583.0 | 2,666.0 | 377,800 |
| 2021/02/04 | 2,730.0 | 2,740.0 | 2,692.0 | 2,698.0 | 195,500 |
| 2021/02/03 | 2,660.0 | 2,743.0 | 2,656.0 | 2,730.0 | 344,400 |
| 2021/02/02 | 2,625.0 | 2,669.0 | 2,603.0 | 2,646.0 | 282,200 |
| 2021/02/01 | 2,579.0 | 2,623.0 | 2,576.0 | 2,605.0 | 309,600 |
| 2021/01/29 | 2,625.0 | 2,659.0 | 2,602.0 | 2,604.0 | 343,300 |
| 2021/01/28 | 2,544.0 | 2,629.0 | 2,540.0 | 2,614.0 | 411,600 |
| 2021/01/27 | 2,545.0 | 2,610.0 | 2,545.0 | 2,596.0 | 375,800 |
| 2021/01/26 | 2,538.0 | 2,547.0 | 2,515.0 | 2,524.0 | 205,200 |
| 2021/01/25 | 2,498.0 | 2,551.0 | 2,470.0 | 2,541.0 | 191,600 |
| 2021/01/22 | 2,482.0 | 2,525.0 | 2,476.0 | 2,498.0 | 356,900 |
| 2021/01/21 | 2,528.0 | 2,549.0 | 2,495.0 | 2,510.0 | 409,600 |
| 2021/01/20 | 2,508.0 | 2,516.0 | 2,433.0 | 2,511.0 | 290,900 |
| 2021/01/19 | 2,502.0 | 2,540.0 | 2,437.0 | 2,527.0 | 322,900 |
| 2021/01/18 | 2,552.0 | 2,586.0 | 2,483.0 | 2,501.0 | 290,900 |
| 2021/01/15 | 2,539.0 | 2,556.0 | 2,495.0 | 2,502.0 | 215,000 |
| 2021/01/14 | 2,483.0 | 2,542.0 | 2,473.0 | 2,517.0 | 297,300 |
| 2021/01/13 | 2,412.0 | 2,495.0 | 2,411.0 | 2,487.0 | 392,200 |
| 2021/01/12 | 2,469.0 | 2,478.0 | 2,411.0 | 2,430.0 | 378,800 |
| 2021/01/08 | 2,462.0 | 2,487.0 | 2,429.0 | 2,481.0 | 420,200 |
| 2021/01/07 | 2,475.0 | 2,527.0 | 2,468.0 | 2,487.0 | 383,600 |
| 2021/01/06 | 2,465.0 | 2,475.0 | 2,444.0 | 2,451.0 | 346,800 |
| 2021/01/05 | 2,455.0 | 2,483.0 | 2,441.0 | 2,449.0 | 184,800 |
| 2021/01/04 | 2,500.0 | 2,517.0 | 2,449.0 | 2,455.0 | 310,600 |
| 2020/12/30 | 2,534.0 | 2,534.0 | 2,487.0 | 2,498.0 | 315,500 |
| 2020/12/29 | 2,495.0 | 2,549.0 | 2,480.0 | 2,549.0 | 282,400 |
| 2020/12/28 | 2,531.0 | 2,549.0 | 2,482.0 | 2,507.0 | 321,000 |
| 2020/12/25 | 2,586.0 | 2,594.0 | 2,519.0 | 2,529.0 | 313,800 |
| 2020/12/24 | 2,560.0 | 2,601.0 | 2,559.0 | 2,577.0 | 164,200 |
| 2020/12/23 | 2,602.0 | 2,615.0 | 2,551.0 | 2,579.0 | 301,200 |
| 2020/12/22 | 2,592.0 | 2,612.0 | 2,564.0 | 2,572.0 | 129,600 |
| 2020/12/21 | 2,640.0 | 2,659.0 | 2,596.0 | 2,612.0 | 188,300 |
| 2020/12/18 | 2,671.0 | 2,694.0 | 2,648.0 | 2,651.0 | 190,600 |
| 2020/12/17 | 2,675.0 | 2,682.0 | 2,650.0 | 2,669.0 | 129,600 |
| 2020/12/16 | 2,716.0 | 2,750.0 | 2,684.0 | 2,687.0 | 135,700 |
| 2020/12/15 | 2,709.0 | 2,719.0 | 2,657.0 | 2,670.0 | 162,000 |