リログループ(8876) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/03/01 2,557.0 2,586.0 2,526.0 2,539.0 52,100
2021/02/26 2,535.0 2,569.0 2,506.0 2,509.0 493,500
2021/02/25 2,610.0 2,619.0 2,565.0 2,598.0 303,400
2021/02/24 2,495.0 2,624.0 2,482.0 2,585.0 544,700
2021/02/22 2,561.0 2,611.0 2,544.0 2,572.0 332,200
2021/02/19 2,605.0 2,627.0 2,493.0 2,521.0 426,200
2021/02/18 2,620.0 2,639.0 2,604.0 2,622.0 311,000
2021/02/17 2,571.0 2,635.0 2,562.0 2,620.0 439,600
2021/02/16 2,523.0 2,589.0 2,522.0 2,578.0 555,700
2021/02/15 2,559.0 2,559.0 2,500.0 2,529.0 455,400
2021/02/12 2,497.0 2,581.0 2,497.0 2,569.0 591,700
2021/02/10 2,500.0 2,535.0 2,492.0 2,515.0 552,800
2021/02/09 2,533.0 2,567.0 2,482.0 2,494.0 480,000
2021/02/08 2,741.0 2,742.0 2,526.0 2,576.0 1,229,800
2021/02/05 2,684.0 2,700.0 2,583.0 2,666.0 377,800
2021/02/04 2,730.0 2,740.0 2,692.0 2,698.0 195,500
2021/02/03 2,660.0 2,743.0 2,656.0 2,730.0 344,400
2021/02/02 2,625.0 2,669.0 2,603.0 2,646.0 282,200
2021/02/01 2,579.0 2,623.0 2,576.0 2,605.0 309,600
2021/01/29 2,625.0 2,659.0 2,602.0 2,604.0 343,300
2021/01/28 2,544.0 2,629.0 2,540.0 2,614.0 411,600
2021/01/27 2,545.0 2,610.0 2,545.0 2,596.0 375,800
2021/01/26 2,538.0 2,547.0 2,515.0 2,524.0 205,200
2021/01/25 2,498.0 2,551.0 2,470.0 2,541.0 191,600
2021/01/22 2,482.0 2,525.0 2,476.0 2,498.0 356,900
2021/01/21 2,528.0 2,549.0 2,495.0 2,510.0 409,600
2021/01/20 2,508.0 2,516.0 2,433.0 2,511.0 290,900
2021/01/19 2,502.0 2,540.0 2,437.0 2,527.0 322,900
2021/01/18 2,552.0 2,586.0 2,483.0 2,501.0 290,900
2021/01/15 2,539.0 2,556.0 2,495.0 2,502.0 215,000
2021/01/14 2,483.0 2,542.0 2,473.0 2,517.0 297,300
2021/01/13 2,412.0 2,495.0 2,411.0 2,487.0 392,200
2021/01/12 2,469.0 2,478.0 2,411.0 2,430.0 378,800
2021/01/08 2,462.0 2,487.0 2,429.0 2,481.0 420,200
2021/01/07 2,475.0 2,527.0 2,468.0 2,487.0 383,600
2021/01/06 2,465.0 2,475.0 2,444.0 2,451.0 346,800
2021/01/05 2,455.0 2,483.0 2,441.0 2,449.0 184,800
2021/01/04 2,500.0 2,517.0 2,449.0 2,455.0 310,600
2020/12/30 2,534.0 2,534.0 2,487.0 2,498.0 315,500
2020/12/29 2,495.0 2,549.0 2,480.0 2,549.0 282,400
2020/12/28 2,531.0 2,549.0 2,482.0 2,507.0 321,000
2020/12/25 2,586.0 2,594.0 2,519.0 2,529.0 313,800
2020/12/24 2,560.0 2,601.0 2,559.0 2,577.0 164,200
2020/12/23 2,602.0 2,615.0 2,551.0 2,579.0 301,200
2020/12/22 2,592.0 2,612.0 2,564.0 2,572.0 129,600
2020/12/21 2,640.0 2,659.0 2,596.0 2,612.0 188,300
2020/12/18 2,671.0 2,694.0 2,648.0 2,651.0 190,600
2020/12/17 2,675.0 2,682.0 2,650.0 2,669.0 129,600
2020/12/16 2,716.0 2,750.0 2,684.0 2,687.0 135,700
2020/12/15 2,709.0 2,719.0 2,657.0 2,670.0 162,000