表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/27 | - | - | - | - | - |
| 2021/01/26 | 719.0 | 725.0 | 713.0 | 713.0 | 90,500 |
| 2021/01/25 | 724.0 | 739.0 | 719.0 | 724.0 | 100,200 |
| 2021/01/22 | 732.0 | 732.0 | 717.0 | 717.0 | 50,200 |
| 2021/01/21 | 729.0 | 746.0 | 729.0 | 733.0 | 55,000 |
| 2021/01/20 | 735.0 | 735.0 | 716.0 | 724.0 | 79,200 |
| 2021/01/19 | 737.0 | 747.0 | 736.0 | 736.0 | 56,500 |
| 2021/01/18 | 735.0 | 735.0 | 722.0 | 729.0 | 43,700 |
| 2021/01/15 | 750.0 | 757.0 | 737.0 | 737.0 | 70,600 |
| 2021/01/14 | 748.0 | 763.0 | 742.0 | 745.0 | 78,900 |
| 2021/01/13 | 753.0 | 756.0 | 743.0 | 745.0 | 56,900 |
| 2021/01/12 | 733.0 | 758.0 | 733.0 | 741.0 | 90,400 |
| 2021/01/08 | 717.0 | 743.0 | 713.0 | 727.0 | 126,400 |
| 2021/01/07 | 709.0 | 719.0 | 703.0 | 716.0 | 82,900 |
| 2021/01/06 | 692.0 | 702.0 | 691.0 | 699.0 | 59,200 |
| 2021/01/05 | 697.0 | 711.0 | 691.0 | 691.0 | 81,400 |
| 2021/01/04 | 701.0 | 701.0 | 686.0 | 695.0 | 52,000 |
| 2020/12/30 | 713.0 | 713.0 | 691.0 | 696.0 | 95,000 |
| 2020/12/29 | 715.0 | 721.0 | 702.0 | 716.0 | 39,300 |
| 2020/12/28 | 718.0 | 719.0 | 699.0 | 710.0 | 54,800 |
| 2020/12/25 | 695.0 | 712.0 | 695.0 | 712.0 | 40,900 |
| 2020/12/24 | 705.0 | 709.0 | 689.0 | 690.0 | 50,600 |
| 2020/12/23 | 690.0 | 703.0 | 686.0 | 703.0 | 42,300 |
| 2020/12/22 | 704.0 | 709.0 | 689.0 | 689.0 | 70,400 |
| 2020/12/21 | 691.0 | 707.0 | 691.0 | 705.0 | 45,800 |
| 2020/12/18 | 706.0 | 715.0 | 684.0 | 689.0 | 63,900 |
| 2020/12/17 | 728.0 | 729.0 | 703.0 | 706.0 | 77,000 |
| 2020/12/16 | 727.0 | 741.0 | 721.0 | 728.0 | 114,500 |
| 2020/12/15 | 680.0 | 700.0 | 679.0 | 692.0 | 40,000 |
| 2020/12/14 | 680.0 | 687.0 | 677.0 | 677.0 | 50,400 |
| 2020/12/11 | 680.0 | 687.0 | 675.0 | 680.0 | 44,100 |
| 2020/12/10 | 691.0 | 697.0 | 681.0 | 682.0 | 42,400 |
| 2020/12/09 | 689.0 | 702.0 | 689.0 | 696.0 | 36,600 |
| 2020/12/08 | 704.0 | 708.0 | 688.0 | 691.0 | 50,100 |
| 2020/12/07 | 705.0 | 709.0 | 696.0 | 699.0 | 62,300 |
| 2020/12/04 | 693.0 | 708.0 | 690.0 | 696.0 | 42,900 |
| 2020/12/03 | 689.0 | 698.0 | 684.0 | 697.0 | 54,300 |
| 2020/12/02 | 669.0 | 691.0 | 665.0 | 687.0 | 138,100 |
| 2020/12/01 | 645.0 | 677.0 | 643.0 | 671.0 | 94,300 |
| 2020/11/30 | 665.0 | 665.0 | 636.0 | 639.0 | 109,900 |
| 2020/11/27 | 640.0 | 668.0 | 638.0 | 662.0 | 153,900 |
| 2020/11/26 | 627.0 | 635.0 | 623.0 | 635.0 | 39,300 |
| 2020/11/25 | 638.0 | 639.0 | 627.0 | 627.0 | 67,600 |
| 2020/11/24 | 636.0 | 640.0 | 626.0 | 632.0 | 77,900 |
| 2020/11/20 | 625.0 | 628.0 | 619.0 | 626.0 | 56,700 |
| 2020/11/19 | 635.0 | 635.0 | 619.0 | 625.0 | 173,400 |
| 2020/11/18 | 648.0 | 648.0 | 624.0 | 645.0 | 208,400 |
| 2020/11/17 | 642.0 | 655.0 | 634.0 | 646.0 | 108,200 |
| 2020/11/16 | 646.0 | 648.0 | 631.0 | 639.0 | 90,200 |
| 2020/11/13 | 659.0 | 659.0 | 624.0 | 635.0 | 109,600 |