テーオーシー(8841) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/27 - - - - -
2021/01/26 719.0 725.0 713.0 713.0 90,500
2021/01/25 724.0 739.0 719.0 724.0 100,200
2021/01/22 732.0 732.0 717.0 717.0 50,200
2021/01/21 729.0 746.0 729.0 733.0 55,000
2021/01/20 735.0 735.0 716.0 724.0 79,200
2021/01/19 737.0 747.0 736.0 736.0 56,500
2021/01/18 735.0 735.0 722.0 729.0 43,700
2021/01/15 750.0 757.0 737.0 737.0 70,600
2021/01/14 748.0 763.0 742.0 745.0 78,900
2021/01/13 753.0 756.0 743.0 745.0 56,900
2021/01/12 733.0 758.0 733.0 741.0 90,400
2021/01/08 717.0 743.0 713.0 727.0 126,400
2021/01/07 709.0 719.0 703.0 716.0 82,900
2021/01/06 692.0 702.0 691.0 699.0 59,200
2021/01/05 697.0 711.0 691.0 691.0 81,400
2021/01/04 701.0 701.0 686.0 695.0 52,000
2020/12/30 713.0 713.0 691.0 696.0 95,000
2020/12/29 715.0 721.0 702.0 716.0 39,300
2020/12/28 718.0 719.0 699.0 710.0 54,800
2020/12/25 695.0 712.0 695.0 712.0 40,900
2020/12/24 705.0 709.0 689.0 690.0 50,600
2020/12/23 690.0 703.0 686.0 703.0 42,300
2020/12/22 704.0 709.0 689.0 689.0 70,400
2020/12/21 691.0 707.0 691.0 705.0 45,800
2020/12/18 706.0 715.0 684.0 689.0 63,900
2020/12/17 728.0 729.0 703.0 706.0 77,000
2020/12/16 727.0 741.0 721.0 728.0 114,500
2020/12/15 680.0 700.0 679.0 692.0 40,000
2020/12/14 680.0 687.0 677.0 677.0 50,400
2020/12/11 680.0 687.0 675.0 680.0 44,100
2020/12/10 691.0 697.0 681.0 682.0 42,400
2020/12/09 689.0 702.0 689.0 696.0 36,600
2020/12/08 704.0 708.0 688.0 691.0 50,100
2020/12/07 705.0 709.0 696.0 699.0 62,300
2020/12/04 693.0 708.0 690.0 696.0 42,900
2020/12/03 689.0 698.0 684.0 697.0 54,300
2020/12/02 669.0 691.0 665.0 687.0 138,100
2020/12/01 645.0 677.0 643.0 671.0 94,300
2020/11/30 665.0 665.0 636.0 639.0 109,900
2020/11/27 640.0 668.0 638.0 662.0 153,900
2020/11/26 627.0 635.0 623.0 635.0 39,300
2020/11/25 638.0 639.0 627.0 627.0 67,600
2020/11/24 636.0 640.0 626.0 632.0 77,900
2020/11/20 625.0 628.0 619.0 626.0 56,700
2020/11/19 635.0 635.0 619.0 625.0 173,400
2020/11/18 648.0 648.0 624.0 645.0 208,400
2020/11/17 642.0 655.0 634.0 646.0 108,200
2020/11/16 646.0 648.0 631.0 639.0 90,200
2020/11/13 659.0 659.0 624.0 635.0 109,600