表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/06/05 | 725.0 | 740.0 | 716.0 | 738.0 | 54,900 |
| 2020/06/04 | 740.0 | 740.0 | 716.0 | 725.0 | 47,800 |
| 2020/06/03 | 731.0 | 731.0 | 716.0 | 726.0 | 49,900 |
| 2020/06/02 | 704.0 | 721.0 | 699.0 | 716.0 | 72,600 |
| 2020/06/01 | 697.0 | 700.0 | 678.0 | 691.0 | 58,600 |
| 2020/05/29 | 679.0 | 714.0 | 670.0 | 700.0 | 236,200 |
| 2020/05/28 | 686.0 | 686.0 | 655.0 | 680.0 | 126,900 |
| 2020/05/27 | 679.0 | 679.0 | 664.0 | 679.0 | 60,600 |
| 2020/05/26 | 661.0 | 677.0 | 652.0 | 673.0 | 71,200 |
| 2020/05/25 | 659.0 | 661.0 | 646.0 | 651.0 | 55,700 |
| 2020/05/22 | 660.0 | 666.0 | 653.0 | 655.0 | 25,800 |
| 2020/05/21 | 679.0 | 679.0 | 658.0 | 660.0 | 44,600 |
| 2020/05/20 | 682.0 | 684.0 | 661.0 | 671.0 | 83,600 |
| 2020/05/19 | 698.0 | 703.0 | 673.0 | 684.0 | 86,700 |
| 2020/05/18 | 663.0 | 683.0 | 653.0 | 683.0 | 70,100 |
| 2020/05/15 | 669.0 | 669.0 | 655.0 | 662.0 | 76,600 |
| 2020/05/14 | 652.0 | 664.0 | 631.0 | 632.0 | 75,200 |
| 2020/05/13 | 659.0 | 674.0 | 649.0 | 658.0 | 110,100 |
| 2020/05/12 | 695.0 | 695.0 | 681.0 | 689.0 | 61,600 |
| 2020/05/11 | 693.0 | 698.0 | 685.0 | 697.0 | 70,500 |
| 2020/05/08 | 671.0 | 694.0 | 661.0 | 692.0 | 64,500 |
| 2020/05/07 | 670.0 | 672.0 | 655.0 | 659.0 | 55,900 |
| 2020/05/01 | 668.0 | 668.0 | 656.0 | 660.0 | 51,300 |
| 2020/04/30 | 697.0 | 697.0 | 662.0 | 674.0 | 102,000 |
| 2020/04/28 | 661.0 | 673.0 | 646.0 | 670.0 | 118,400 |
| 2020/04/27 | 655.0 | 666.0 | 642.0 | 662.0 | 59,800 |
| 2020/04/24 | 644.0 | 651.0 | 630.0 | 651.0 | 85,400 |
| 2020/04/23 | 620.0 | 651.0 | 613.0 | 649.0 | 99,700 |
| 2020/04/22 | 600.0 | 622.0 | 599.0 | 615.0 | 94,400 |
| 2020/04/21 | 600.0 | 607.0 | 594.0 | 605.0 | 62,400 |
| 2020/04/20 | 611.0 | 618.0 | 606.0 | 610.0 | 50,300 |
| 2020/04/17 | 625.0 | 638.0 | 613.0 | 621.0 | 101,500 |
| 2020/04/16 | 603.0 | 617.0 | 589.0 | 616.0 | 88,800 |
| 2020/04/15 | 618.0 | 618.0 | 587.0 | 593.0 | 127,700 |
| 2020/04/14 | 600.0 | 625.0 | 597.0 | 622.0 | 74,600 |
| 2020/04/13 | 603.0 | 616.0 | 599.0 | 601.0 | 68,300 |
| 2020/04/10 | 613.0 | 616.0 | 592.0 | 613.0 | 56,200 |
| 2020/04/09 | 607.0 | 618.0 | 584.0 | 609.0 | 104,100 |
| 2020/04/08 | 583.0 | 611.0 | 567.0 | 606.0 | 111,900 |
| 2020/04/07 | 589.0 | 603.0 | 567.0 | 583.0 | 117,400 |
| 2020/04/06 | 531.0 | 587.0 | 531.0 | 579.0 | 126,500 |
| 2020/04/03 | 540.0 | 570.0 | 537.0 | 548.0 | 114,300 |
| 2020/04/02 | 558.0 | 562.0 | 535.0 | 542.0 | 124,300 |
| 2020/04/01 | 580.0 | 590.0 | 560.0 | 565.0 | 128,500 |
| 2020/03/31 | 615.0 | 617.0 | 572.0 | 587.0 | 191,200 |
| 2020/03/30 | 612.0 | 627.0 | 598.0 | 624.0 | 335,400 |
| 2020/03/27 | 589.0 | 627.0 | 582.0 | 627.0 | 452,100 |
| 2020/03/26 | 577.0 | 583.0 | 560.0 | 570.0 | 248,200 |
| 2020/03/25 | 572.0 | 580.0 | 549.0 | 580.0 | 165,900 |
| 2020/03/24 | 533.0 | 555.0 | 513.0 | 545.0 | 284,400 |