小林洋行(8742) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/28 269.0 271.0 269.0 270.0 6,300
2021/01/27 270.0 271.0 269.0 269.0 3,200
2021/01/26 274.0 274.0 268.0 270.0 8,800
2021/01/25 274.0 274.0 272.0 272.0 8,000
2021/01/22 271.0 273.0 271.0 272.0 2,800
2021/01/21 273.0 273.0 270.0 270.0 2,500
2021/01/20 271.0 271.0 270.0 271.0 2,600
2021/01/19 271.0 271.0 269.0 269.0 5,000
2021/01/18 270.0 271.0 269.0 270.0 2,300
2021/01/15 274.0 274.0 270.0 270.0 8,700
2021/01/14 271.0 274.0 270.0 274.0 12,600
2021/01/13 270.0 271.0 269.0 271.0 2,900
2021/01/12 271.0 271.0 269.0 271.0 4,200
2021/01/08 270.0 270.0 269.0 270.0 4,200
2021/01/07 268.0 270.0 268.0 270.0 4,500
2021/01/06 270.0 270.0 268.0 269.0 1,800
2021/01/05 269.0 270.0 267.0 269.0 2,600
2021/01/04 269.0 269.0 267.0 267.0 2,500
2020/12/30 268.0 269.0 268.0 268.0 2,700
2020/12/29 270.0 270.0 268.0 268.0 3,900
2020/12/28 268.0 270.0 268.0 270.0 6,300
2020/12/25 270.0 270.0 267.0 268.0 2,900
2020/12/24 267.0 270.0 267.0 270.0 3,300
2020/12/23 270.0 270.0 268.0 268.0 2,800
2020/12/22 270.0 270.0 268.0 268.0 6,600
2020/12/21 270.0 270.0 269.0 270.0 2,400
2020/12/18 267.0 270.0 267.0 270.0 2,800
2020/12/17 270.0 270.0 267.0 269.0 3,000
2020/12/16 267.0 268.0 267.0 268.0 2,100
2020/12/15 269.0 269.0 267.0 267.0 1,700
2020/12/14 267.0 268.0 267.0 267.0 4,100
2020/12/11 270.0 270.0 266.0 267.0 9,100
2020/12/10 269.0 270.0 267.0 267.0 1,700
2020/12/09 266.0 268.0 266.0 268.0 4,800
2020/12/08 267.0 268.0 266.0 266.0 2,900
2020/12/07 268.0 269.0 267.0 267.0 3,100
2020/12/04 269.0 269.0 267.0 268.0 2,000
2020/12/03 269.0 270.0 268.0 269.0 2,600
2020/12/02 269.0 270.0 266.0 270.0 7,300
2020/12/01 266.0 268.0 264.0 266.0 4,700
2020/11/30 271.0 271.0 266.0 266.0 3,800
2020/11/27 270.0 270.0 267.0 270.0 6,700
2020/11/26 269.0 269.0 268.0 268.0 3,000
2020/11/25 270.0 270.0 268.0 269.0 4,300
2020/11/24 270.0 270.0 268.0 270.0 4,300
2020/11/20 269.0 270.0 268.0 268.0 1,600
2020/11/19 271.0 271.0 269.0 269.0 2,100
2020/11/18 270.0 270.0 268.0 269.0 2,200
2020/11/17 271.0 272.0 268.0 271.0 5,500
2020/11/16 268.0 272.0 268.0 270.0 5,400