小林洋行(8742) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/04 253.0 254.0 252.0 254.0 1,600
2020/08/03 242.0 254.0 242.0 251.0 4,100
2020/07/31 256.0 256.0 248.0 248.0 2,700
2020/07/30 256.0 256.0 252.0 254.0 4,700
2020/07/29 251.0 256.0 251.0 256.0 7,200
2020/07/28 259.0 260.0 257.0 258.0 4,900
2020/07/27 256.0 259.0 252.0 259.0 5,700
2020/07/22 255.0 259.0 255.0 256.0 5,600
2020/07/21 253.0 257.0 253.0 256.0 5,100
2020/07/20 248.0 253.0 248.0 253.0 6,100
2020/07/17 257.0 257.0 254.0 256.0 2,100
2020/07/16 257.0 257.0 255.0 256.0 2,100
2020/07/15 257.0 257.0 252.0 254.0 4,100
2020/07/14 247.0 255.0 247.0 252.0 5,600
2020/07/13 247.0 248.0 246.0 248.0 7,600
2020/07/10 251.0 252.0 247.0 247.0 6,800
2020/07/09 256.0 256.0 252.0 252.0 2,100
2020/07/08 255.0 255.0 253.0 254.0 1,900
2020/07/07 255.0 255.0 252.0 255.0 1,500
2020/07/06 253.0 255.0 251.0 251.0 4,100
2020/07/03 251.0 252.0 251.0 251.0 2,200
2020/07/02 253.0 253.0 251.0 251.0 2,300
2020/07/01 257.0 257.0 252.0 252.0 6,000
2020/06/30 258.0 258.0 253.0 254.0 3,700
2020/06/29 256.0 257.0 254.0 257.0 4,700
2020/06/26 257.0 257.0 250.0 252.0 3,000
2020/06/25 252.0 252.0 250.0 250.0 1,700
2020/06/24 252.0 253.0 250.0 250.0 2,000
2020/06/23 252.0 253.0 251.0 252.0 1,300
2020/06/22 255.0 255.0 251.0 253.0 4,600
2020/06/19 259.0 259.0 254.0 255.0 9,100
2020/06/18 254.0 256.0 251.0 255.0 10,200
2020/06/17 248.0 252.0 248.0 252.0 2,700
2020/06/16 248.0 251.0 247.0 251.0 5,900
2020/06/15 250.0 250.0 247.0 250.0 3,500
2020/06/12 250.0 250.0 246.0 248.0 9,400
2020/06/11 255.0 255.0 252.0 253.0 3,800
2020/06/10 255.0 257.0 254.0 256.0 8,500
2020/06/09 253.0 254.0 252.0 254.0 4,200
2020/06/08 255.0 255.0 253.0 253.0 4,800
2020/06/05 250.0 255.0 250.0 255.0 9,800
2020/06/04 249.0 255.0 246.0 255.0 12,900
2020/06/03 249.0 249.0 247.0 249.0 3,000
2020/06/02 249.0 249.0 247.0 249.0 4,000
2020/06/01 247.0 248.0 246.0 248.0 3,700
2020/05/29 251.0 251.0 246.0 246.0 7,800
2020/05/28 250.0 251.0 247.0 251.0 9,700
2020/05/27 247.0 250.0 246.0 250.0 8,800
2020/05/26 249.0 249.0 245.0 247.0 10,900
2020/05/25 254.0 254.0 247.0 249.0 17,200