あかつき本社(8737) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 287.0 291.0 287.0 291.0 50,600
2020/09/24 296.0 296.0 288.0 290.0 67,900
2020/09/23 295.0 295.0 293.0 293.0 30,000
2020/09/18 294.0 296.0 293.0 295.0 30,300
2020/09/17 294.0 297.0 293.0 295.0 34,400
2020/09/16 294.0 297.0 293.0 294.0 36,400
2020/09/15 293.0 296.0 291.0 296.0 34,800
2020/09/14 294.0 297.0 293.0 295.0 32,600
2020/09/11 291.0 294.0 288.0 294.0 75,700
2020/09/10 297.0 298.0 292.0 294.0 67,800
2020/09/09 297.0 299.0 296.0 296.0 45,800
2020/09/08 300.0 303.0 298.0 298.0 41,400
2020/09/07 301.0 304.0 298.0 299.0 70,300
2020/09/04 294.0 303.0 294.0 301.0 57,100
2020/09/03 291.0 304.0 291.0 304.0 127,300
2020/09/02 285.0 290.0 285.0 290.0 67,500
2020/09/01 277.0 285.0 277.0 284.0 71,600
2020/08/31 277.0 279.0 275.0 279.0 56,900
2020/08/28 279.0 279.0 269.0 269.0 87,700
2020/08/27 279.0 279.0 273.0 276.0 61,100
2020/08/26 277.0 279.0 275.0 277.0 34,900
2020/08/25 274.0 277.0 273.0 275.0 69,900
2020/08/24 272.0 274.0 271.0 274.0 25,400
2020/08/21 271.0 275.0 271.0 272.0 49,700
2020/08/20 269.0 271.0 268.0 271.0 28,700
2020/08/19 269.0 270.0 263.0 270.0 74,800
2020/08/18 270.0 270.0 266.0 270.0 38,400
2020/08/17 270.0 272.0 266.0 268.0 63,300
2020/08/14 272.0 274.0 269.0 271.0 59,900
2020/08/13 265.0 269.0 264.0 268.0 41,300
2020/08/12 260.0 263.0 258.0 261.0 36,300
2020/08/11 257.0 261.0 255.0 260.0 29,100
2020/08/07 257.0 257.0 253.0 254.0 23,000
2020/08/06 254.0 257.0 253.0 253.0 19,800
2020/08/05 252.0 256.0 251.0 253.0 46,400
2020/08/04 252.0 256.0 252.0 254.0 42,300
2020/08/03 251.0 254.0 250.0 251.0 75,600
2020/07/31 253.0 259.0 250.0 257.0 55,000
2020/07/30 259.0 262.0 257.0 257.0 30,900
2020/07/29 269.0 270.0 249.0 259.0 101,500
2020/07/28 271.0 275.0 269.0 269.0 29,700
2020/07/27 273.0 275.0 272.0 272.0 26,100
2020/07/22 274.0 276.0 273.0 275.0 19,400
2020/07/21 270.0 276.0 269.0 276.0 44,200
2020/07/20 266.0 271.0 266.0 270.0 23,900
2020/07/17 268.0 268.0 266.0 266.0 20,200
2020/07/16 269.0 270.0 266.0 268.0 30,200
2020/07/15 265.0 269.0 265.0 267.0 17,600
2020/07/14 263.0 266.0 263.0 264.0 18,200
2020/07/13 262.0 265.0 261.0 263.0 20,700