あかつき本社(8737) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/26 327.0 337.0 324.0 334.0 197,500
2021/01/25 315.0 326.0 315.0 325.0 197,500
2021/01/22 315.0 318.0 312.0 315.0 30,900
2021/01/21 315.0 316.0 312.0 315.0 25,700
2021/01/20 315.0 316.0 310.0 312.0 80,800
2021/01/19 311.0 315.0 310.0 310.0 43,100
2021/01/18 313.0 317.0 310.0 310.0 58,900
2021/01/15 319.0 322.0 313.0 315.0 64,100
2021/01/14 313.0 325.0 312.0 317.0 222,100
2021/01/13 304.0 311.0 304.0 308.0 107,200
2021/01/12 298.0 306.0 298.0 305.0 118,500
2021/01/08 297.0 299.0 294.0 298.0 53,800
2021/01/07 292.0 296.0 292.0 294.0 29,200
2021/01/06 289.0 291.0 289.0 291.0 14,500
2021/01/05 290.0 291.0 287.0 289.0 33,900
2021/01/04 294.0 297.0 278.0 288.0 89,900
2020/12/30 294.0 297.0 293.0 293.0 41,900
2020/12/29 285.0 297.0 285.0 297.0 119,400
2020/12/28 284.0 285.0 282.0 282.0 79,300
2020/12/25 287.0 288.0 284.0 284.0 59,900
2020/12/24 290.0 292.0 286.0 286.0 34,400
2020/12/23 294.0 294.0 284.0 288.0 51,000
2020/12/22 291.0 295.0 284.0 294.0 119,500
2020/12/21 294.0 295.0 290.0 294.0 58,800
2020/12/18 294.0 295.0 293.0 294.0 21,400
2020/12/17 294.0 296.0 292.0 295.0 40,100
2020/12/16 293.0 295.0 291.0 294.0 47,200
2020/12/15 294.0 294.0 291.0 291.0 33,800
2020/12/14 295.0 295.0 293.0 295.0 40,300
2020/12/11 295.0 296.0 293.0 295.0 52,200
2020/12/10 293.0 295.0 291.0 294.0 44,600
2020/12/09 294.0 295.0 292.0 292.0 33,400
2020/12/08 292.0 300.0 291.0 293.0 90,500
2020/12/07 286.0 292.0 286.0 291.0 60,000
2020/12/04 287.0 288.0 285.0 285.0 16,700
2020/12/03 289.0 289.0 287.0 287.0 30,000
2020/12/02 287.0 291.0 287.0 289.0 37,300
2020/12/01 284.0 288.0 284.0 287.0 27,300
2020/11/30 290.0 290.0 286.0 286.0 38,300
2020/11/27 292.0 293.0 290.0 291.0 45,800
2020/11/26 289.0 292.0 288.0 292.0 20,000
2020/11/25 294.0 296.0 287.0 289.0 92,200
2020/11/24 288.0 292.0 287.0 289.0 88,400
2020/11/20 284.0 286.0 283.0 284.0 32,900
2020/11/19 284.0 289.0 282.0 283.0 35,200
2020/11/18 283.0 289.0 283.0 285.0 52,500
2020/11/17 289.0 290.0 284.0 286.0 54,400
2020/11/16 280.0 289.0 279.0 289.0 114,800
2020/11/13 277.0 277.0 270.0 273.0 50,900
2020/11/12 277.0 277.0 274.0 277.0 24,600