北日本銀行(8551) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,946.0 1,987.0 1,946.0 1,962.0 11,100
2020/09/24 1,972.0 1,981.0 1,939.0 1,946.0 10,000
2020/09/23 1,951.0 1,987.0 1,941.0 1,967.0 11,600
2020/09/18 1,932.0 1,955.0 1,928.0 1,951.0 13,100
2020/09/17 1,973.0 1,999.0 1,906.0 1,932.0 11,200
2020/09/16 1,888.0 1,945.0 1,878.0 1,945.0 12,700
2020/09/15 1,848.0 1,888.0 1,837.0 1,888.0 10,500
2020/09/14 1,810.0 1,851.0 1,807.0 1,848.0 12,000
2020/09/11 1,793.0 1,800.0 1,763.0 1,800.0 17,100
2020/09/10 1,750.0 1,763.0 1,740.0 1,754.0 7,400
2020/09/09 1,766.0 1,766.0 1,729.0 1,747.0 10,500
2020/09/08 1,745.0 1,778.0 1,722.0 1,768.0 9,900
2020/09/07 1,755.0 1,758.0 1,728.0 1,745.0 11,700
2020/09/04 1,701.0 1,735.0 1,697.0 1,715.0 12,100
2020/09/03 1,727.0 1,747.0 1,701.0 1,701.0 8,600
2020/09/02 1,742.0 1,742.0 1,725.0 1,725.0 7,400
2020/09/01 1,717.0 1,749.0 1,711.0 1,742.0 8,100
2020/08/31 1,721.0 1,770.0 1,717.0 1,717.0 6,700
2020/08/28 1,734.0 1,739.0 1,701.0 1,738.0 11,000
2020/08/27 1,716.0 1,719.0 1,688.0 1,719.0 3,400
2020/08/26 1,711.0 1,711.0 1,687.0 1,699.0 1,300
2020/08/25 1,674.0 1,710.0 1,671.0 1,710.0 9,100
2020/08/24 1,689.0 1,689.0 1,668.0 1,673.0 3,600
2020/08/21 1,682.0 1,692.0 1,668.0 1,689.0 6,700
2020/08/20 1,696.0 1,703.0 1,682.0 1,682.0 4,200
2020/08/19 1,709.0 1,709.0 1,678.0 1,696.0 3,300
2020/08/18 1,742.0 1,742.0 1,706.0 1,725.0 9,800
2020/08/17 1,720.0 1,742.0 1,709.0 1,742.0 3,600
2020/08/14 1,743.0 1,746.0 1,717.0 1,727.0 6,800
2020/08/13 1,723.0 1,728.0 1,678.0 1,728.0 8,300
2020/08/12 1,735.0 1,768.0 1,722.0 1,723.0 6,500
2020/08/11 1,656.0 1,750.0 1,656.0 1,750.0 12,200
2020/08/07 1,650.0 1,662.0 1,640.0 1,656.0 4,800
2020/08/06 1,670.0 1,670.0 1,633.0 1,650.0 6,800
2020/08/05 1,694.0 1,695.0 1,653.0 1,653.0 6,700
2020/08/04 1,650.0 1,725.0 1,638.0 1,725.0 12,200
2020/08/03 1,630.0 1,650.0 1,604.0 1,650.0 7,700
2020/07/31 1,740.0 1,740.0 1,629.0 1,636.0 14,200
2020/07/30 1,740.0 1,742.0 1,701.0 1,742.0 7,100
2020/07/29 1,735.0 1,742.0 1,713.0 1,741.0 7,600
2020/07/28 1,774.0 1,783.0 1,722.0 1,734.0 6,100
2020/07/27 1,739.0 1,759.0 1,712.0 1,759.0 6,600
2020/07/22 1,786.0 1,786.0 1,729.0 1,729.0 5,800
2020/07/21 1,764.0 1,786.0 1,750.0 1,786.0 11,500
2020/07/20 1,736.0 1,764.0 1,708.0 1,764.0 8,700
2020/07/17 1,746.0 1,751.0 1,727.0 1,736.0 5,200
2020/07/16 1,738.0 1,754.0 1,725.0 1,746.0 5,700
2020/07/15 1,724.0 1,747.0 1,722.0 1,747.0 8,500
2020/07/14 1,740.0 1,740.0 1,706.0 1,724.0 6,000
2020/07/13 1,697.0 1,753.0 1,695.0 1,748.0 11,300