中京銀行(8530) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/17 2,012.0 2,035.0 1,993.0 2,012.0 15,000
2020/08/14 2,069.0 2,069.0 2,006.0 2,012.0 12,400
2020/08/13 2,012.0 2,044.0 1,985.0 2,036.0 18,900
2020/08/12 1,978.0 2,037.0 1,965.0 1,980.0 15,000
2020/08/11 1,946.0 1,999.0 1,946.0 1,995.0 16,200
2020/08/07 1,980.0 1,988.0 1,933.0 1,942.0 12,800
2020/08/06 1,969.0 2,001.0 1,964.0 1,989.0 12,000
2020/08/05 1,959.0 2,030.0 1,850.0 1,988.0 45,400
2020/08/04 1,958.0 2,020.0 1,933.0 2,009.0 13,100
2020/08/03 1,877.0 1,927.0 1,844.0 1,927.0 15,200
2020/07/31 2,011.0 2,011.0 1,880.0 1,880.0 15,300
2020/07/30 2,045.0 2,045.0 2,022.0 2,022.0 8,200
2020/07/29 2,069.0 2,069.0 2,036.0 2,045.0 8,900
2020/07/28 2,070.0 2,089.0 2,070.0 2,071.0 10,900