表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/28 | - | - | - | - | - |
| 2020/09/25 | 2,057.0 | 2,076.0 | 2,043.0 | 2,054.0 | 22,000 |
| 2020/09/24 | 2,027.0 | 2,060.0 | 2,026.0 | 2,046.0 | 14,700 |
| 2020/09/23 | 2,058.0 | 2,069.0 | 2,021.0 | 2,047.0 | 20,600 |
| 2020/09/18 | 2,037.0 | 2,089.0 | 2,032.0 | 2,078.0 | 33,900 |
| 2020/09/17 | 2,030.0 | 2,044.0 | 2,023.0 | 2,035.0 | 28,700 |
| 2020/09/16 | 2,044.0 | 2,045.0 | 2,022.0 | 2,042.0 | 17,500 |
| 2020/09/15 | 2,010.0 | 2,045.0 | 1,996.0 | 2,044.0 | 24,500 |
| 2020/09/14 | 1,987.0 | 2,010.0 | 1,971.0 | 2,010.0 | 36,700 |
| 2020/09/11 | 1,998.0 | 2,013.0 | 1,988.0 | 2,001.0 | 30,200 |
| 2020/09/10 | 2,005.0 | 2,028.0 | 1,991.0 | 2,016.0 | 15,400 |
| 2020/09/09 | 2,040.0 | 2,040.0 | 1,990.0 | 2,005.0 | 25,100 |
| 2020/09/08 | 2,041.0 | 2,055.0 | 2,028.0 | 2,050.0 | 10,800 |
| 2020/09/07 | 2,020.0 | 2,045.0 | 2,020.0 | 2,041.0 | 13,700 |
| 2020/09/04 | 2,009.0 | 2,050.0 | 1,994.0 | 2,013.0 | 19,300 |
| 2020/09/03 | 2,031.0 | 2,051.0 | 2,009.0 | 2,020.0 | 21,900 |
| 2020/09/02 | 2,020.0 | 2,038.0 | 2,006.0 | 2,029.0 | 7,900 |
| 2020/09/01 | 2,030.0 | 2,030.0 | 2,001.0 | 2,016.0 | 13,600 |
| 2020/08/31 | 2,045.0 | 2,068.0 | 2,028.0 | 2,028.0 | 14,000 |
| 2020/08/28 | 2,022.0 | 2,078.0 | 2,022.0 | 2,041.0 | 18,600 |
| 2020/08/27 | 2,026.0 | 2,028.0 | 2,014.0 | 2,022.0 | 7,300 |
| 2020/08/26 | 2,023.0 | 2,038.0 | 2,020.0 | 2,034.0 | 9,000 |
| 2020/08/25 | 2,028.0 | 2,058.0 | 2,025.0 | 2,043.0 | 11,900 |
| 2020/08/24 | 2,040.0 | 2,045.0 | 2,013.0 | 2,014.0 | 10,400 |
| 2020/08/21 | 2,032.0 | 2,050.0 | 2,027.0 | 2,040.0 | 15,900 |
| 2020/08/20 | 2,035.0 | 2,062.0 | 2,018.0 | 2,027.0 | 15,800 |
| 2020/08/19 | 2,036.0 | 2,059.0 | 2,022.0 | 2,047.0 | 16,700 |
| 2020/08/18 | 2,000.0 | 2,047.0 | 1,996.0 | 2,036.0 | 20,800 |
| 2020/08/17 | 2,012.0 | 2,035.0 | 1,993.0 | 2,012.0 | 15,000 |
| 2020/08/14 | 2,069.0 | 2,069.0 | 2,006.0 | 2,012.0 | 12,400 |
| 2020/08/13 | 2,012.0 | 2,044.0 | 1,985.0 | 2,036.0 | 18,900 |
| 2020/08/12 | 1,978.0 | 2,037.0 | 1,965.0 | 1,980.0 | 15,000 |
| 2020/08/11 | 1,946.0 | 1,999.0 | 1,946.0 | 1,995.0 | 16,200 |
| 2020/08/07 | 1,980.0 | 1,988.0 | 1,933.0 | 1,942.0 | 12,800 |
| 2020/08/06 | 1,969.0 | 2,001.0 | 1,964.0 | 1,989.0 | 12,000 |
| 2020/08/05 | 1,959.0 | 2,030.0 | 1,850.0 | 1,988.0 | 45,400 |
| 2020/08/04 | 1,958.0 | 2,020.0 | 1,933.0 | 2,009.0 | 13,100 |
| 2020/08/03 | 1,877.0 | 1,927.0 | 1,844.0 | 1,927.0 | 15,200 |
| 2020/07/31 | 2,011.0 | 2,011.0 | 1,880.0 | 1,880.0 | 15,300 |
| 2020/07/30 | 2,045.0 | 2,045.0 | 2,022.0 | 2,022.0 | 8,200 |
| 2020/07/29 | 2,069.0 | 2,069.0 | 2,036.0 | 2,045.0 | 8,900 |
| 2020/07/28 | 2,070.0 | 2,089.0 | 2,070.0 | 2,071.0 | 10,900 |
| 2020/07/27 | 2,040.0 | 2,099.0 | 2,040.0 | 2,099.0 | 10,700 |
| 2020/07/22 | 2,091.0 | 2,091.0 | 2,067.0 | 2,070.0 | 13,200 |
| 2020/07/21 | 2,038.0 | 2,091.0 | 2,019.0 | 2,091.0 | 14,900 |
| 2020/07/20 | 2,029.0 | 2,044.0 | 1,997.0 | 2,038.0 | 13,000 |
| 2020/07/17 | 2,091.0 | 2,091.0 | 2,044.0 | 2,052.0 | 9,100 |
| 2020/07/16 | 2,023.0 | 2,112.0 | 2,023.0 | 2,067.0 | 29,000 |
| 2020/07/15 | 2,056.0 | 2,062.0 | 2,008.0 | 2,023.0 | 25,000 |
| 2020/07/14 | 2,075.0 | 2,075.0 | 2,052.0 | 2,062.0 | 11,700 |