中京銀行(8530) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/26 1,917.0 1,917.0 1,881.0 1,897.0 24,800
2021/01/25 1,915.0 1,935.0 1,891.0 1,917.0 36,700
2021/01/22 1,915.0 1,942.0 1,909.0 1,933.0 18,000
2021/01/21 1,904.0 1,934.0 1,900.0 1,932.0 18,200
2021/01/20 1,955.0 1,955.0 1,910.0 1,924.0 30,100
2021/01/19 2,007.0 2,011.0 1,971.0 1,972.0 22,600
2021/01/18 1,995.0 2,022.0 1,992.0 2,007.0 19,100
2021/01/15 2,010.0 2,018.0 1,980.0 1,995.0 25,200
2021/01/14 2,012.0 2,025.0 2,002.0 2,010.0 22,000
2021/01/13 2,006.0 2,034.0 1,989.0 2,025.0 18,400
2021/01/12 1,991.0 2,021.0 1,975.0 2,018.0 20,700
2021/01/08 1,996.0 2,018.0 1,976.0 2,016.0 21,500
2021/01/07 1,971.0 2,033.0 1,961.0 2,019.0 24,700
2021/01/06 1,917.0 1,970.0 1,917.0 1,963.0 10,500
2021/01/05 1,897.0 1,945.0 1,885.0 1,930.0 12,500
2021/01/04 1,935.0 1,935.0 1,885.0 1,897.0 16,900
2020/12/30 1,980.0 1,984.0 1,951.0 1,951.0 10,000
2020/12/29 1,981.0 1,999.0 1,949.0 1,999.0 14,800
2020/12/28 1,967.0 1,983.0 1,930.0 1,972.0 21,700
2020/12/25 1,994.0 1,994.0 1,956.0 1,962.0 11,100
2020/12/24 1,971.0 1,994.0 1,949.0 1,978.0 11,900
2020/12/23 1,960.0 1,989.0 1,899.0 1,971.0 37,500
2020/12/22 2,016.0 2,019.0 1,958.0 1,965.0 14,800
2020/12/21 2,040.0 2,047.0 2,011.0 2,030.0 12,500
2020/12/18 2,066.0 2,066.0 2,044.0 2,059.0 13,300
2020/12/17 2,050.0 2,071.0 2,037.0 2,057.0 9,800
2020/12/16 2,003.0 2,061.0 2,003.0 2,050.0 35,700
2020/12/15 2,005.0 2,005.0 1,985.0 1,997.0 13,700
2020/12/14 2,004.0 2,023.0 1,994.0 2,015.0 12,900
2020/12/11 2,000.0 2,014.0 2,000.0 2,005.0 18,800
2020/12/10 2,037.0 2,058.0 2,014.0 2,015.0 17,900
2020/12/09 2,093.0 2,106.0 2,051.0 2,058.0 20,400
2020/12/08 2,061.0 2,109.0 2,061.0 2,097.0 16,800
2020/12/07 2,118.0 2,118.0 2,074.0 2,077.0 28,500
2020/12/04 2,116.0 2,130.0 2,100.0 2,118.0 14,400
2020/12/03 2,116.0 2,153.0 2,103.0 2,118.0 26,200
2020/12/02 2,137.0 2,169.0 2,122.0 2,128.0 30,200
2020/12/01 2,159.0 2,159.0 2,093.0 2,137.0 22,900
2020/11/30 2,184.0 2,184.0 2,137.0 2,139.0 21,600
2020/11/27 2,197.0 2,214.0 2,146.0 2,199.0 31,000
2020/11/26 2,184.0 2,199.0 2,174.0 2,186.0 16,000
2020/11/25 2,199.0 2,199.0 2,164.0 2,181.0 17,100
2020/11/24 2,223.0 2,223.0 2,163.0 2,180.0 15,200
2020/11/20 2,191.0 2,202.0 2,171.0 2,186.0 11,800
2020/11/19 2,215.0 2,215.0 2,191.0 2,194.0 13,400
2020/11/18 2,166.0 2,233.0 2,158.0 2,220.0 17,500
2020/11/17 2,203.0 2,235.0 2,166.0 2,189.0 16,100
2020/11/16 2,218.0 2,238.0 2,181.0 2,211.0 19,400
2020/11/13 2,231.0 2,232.0 2,201.0 2,218.0 17,100
2020/11/12 2,256.0 2,256.0 2,206.0 2,255.0 18,500