表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/26 | 1,917.0 | 1,917.0 | 1,881.0 | 1,897.0 | 24,800 |
| 2021/01/25 | 1,915.0 | 1,935.0 | 1,891.0 | 1,917.0 | 36,700 |
| 2021/01/22 | 1,915.0 | 1,942.0 | 1,909.0 | 1,933.0 | 18,000 |
| 2021/01/21 | 1,904.0 | 1,934.0 | 1,900.0 | 1,932.0 | 18,200 |
| 2021/01/20 | 1,955.0 | 1,955.0 | 1,910.0 | 1,924.0 | 30,100 |
| 2021/01/19 | 2,007.0 | 2,011.0 | 1,971.0 | 1,972.0 | 22,600 |
| 2021/01/18 | 1,995.0 | 2,022.0 | 1,992.0 | 2,007.0 | 19,100 |
| 2021/01/15 | 2,010.0 | 2,018.0 | 1,980.0 | 1,995.0 | 25,200 |
| 2021/01/14 | 2,012.0 | 2,025.0 | 2,002.0 | 2,010.0 | 22,000 |
| 2021/01/13 | 2,006.0 | 2,034.0 | 1,989.0 | 2,025.0 | 18,400 |
| 2021/01/12 | 1,991.0 | 2,021.0 | 1,975.0 | 2,018.0 | 20,700 |
| 2021/01/08 | 1,996.0 | 2,018.0 | 1,976.0 | 2,016.0 | 21,500 |
| 2021/01/07 | 1,971.0 | 2,033.0 | 1,961.0 | 2,019.0 | 24,700 |
| 2021/01/06 | 1,917.0 | 1,970.0 | 1,917.0 | 1,963.0 | 10,500 |
| 2021/01/05 | 1,897.0 | 1,945.0 | 1,885.0 | 1,930.0 | 12,500 |
| 2021/01/04 | 1,935.0 | 1,935.0 | 1,885.0 | 1,897.0 | 16,900 |
| 2020/12/30 | 1,980.0 | 1,984.0 | 1,951.0 | 1,951.0 | 10,000 |
| 2020/12/29 | 1,981.0 | 1,999.0 | 1,949.0 | 1,999.0 | 14,800 |
| 2020/12/28 | 1,967.0 | 1,983.0 | 1,930.0 | 1,972.0 | 21,700 |
| 2020/12/25 | 1,994.0 | 1,994.0 | 1,956.0 | 1,962.0 | 11,100 |
| 2020/12/24 | 1,971.0 | 1,994.0 | 1,949.0 | 1,978.0 | 11,900 |
| 2020/12/23 | 1,960.0 | 1,989.0 | 1,899.0 | 1,971.0 | 37,500 |
| 2020/12/22 | 2,016.0 | 2,019.0 | 1,958.0 | 1,965.0 | 14,800 |
| 2020/12/21 | 2,040.0 | 2,047.0 | 2,011.0 | 2,030.0 | 12,500 |
| 2020/12/18 | 2,066.0 | 2,066.0 | 2,044.0 | 2,059.0 | 13,300 |
| 2020/12/17 | 2,050.0 | 2,071.0 | 2,037.0 | 2,057.0 | 9,800 |
| 2020/12/16 | 2,003.0 | 2,061.0 | 2,003.0 | 2,050.0 | 35,700 |
| 2020/12/15 | 2,005.0 | 2,005.0 | 1,985.0 | 1,997.0 | 13,700 |
| 2020/12/14 | 2,004.0 | 2,023.0 | 1,994.0 | 2,015.0 | 12,900 |
| 2020/12/11 | 2,000.0 | 2,014.0 | 2,000.0 | 2,005.0 | 18,800 |
| 2020/12/10 | 2,037.0 | 2,058.0 | 2,014.0 | 2,015.0 | 17,900 |
| 2020/12/09 | 2,093.0 | 2,106.0 | 2,051.0 | 2,058.0 | 20,400 |
| 2020/12/08 | 2,061.0 | 2,109.0 | 2,061.0 | 2,097.0 | 16,800 |
| 2020/12/07 | 2,118.0 | 2,118.0 | 2,074.0 | 2,077.0 | 28,500 |
| 2020/12/04 | 2,116.0 | 2,130.0 | 2,100.0 | 2,118.0 | 14,400 |
| 2020/12/03 | 2,116.0 | 2,153.0 | 2,103.0 | 2,118.0 | 26,200 |
| 2020/12/02 | 2,137.0 | 2,169.0 | 2,122.0 | 2,128.0 | 30,200 |
| 2020/12/01 | 2,159.0 | 2,159.0 | 2,093.0 | 2,137.0 | 22,900 |
| 2020/11/30 | 2,184.0 | 2,184.0 | 2,137.0 | 2,139.0 | 21,600 |
| 2020/11/27 | 2,197.0 | 2,214.0 | 2,146.0 | 2,199.0 | 31,000 |
| 2020/11/26 | 2,184.0 | 2,199.0 | 2,174.0 | 2,186.0 | 16,000 |
| 2020/11/25 | 2,199.0 | 2,199.0 | 2,164.0 | 2,181.0 | 17,100 |
| 2020/11/24 | 2,223.0 | 2,223.0 | 2,163.0 | 2,180.0 | 15,200 |
| 2020/11/20 | 2,191.0 | 2,202.0 | 2,171.0 | 2,186.0 | 11,800 |
| 2020/11/19 | 2,215.0 | 2,215.0 | 2,191.0 | 2,194.0 | 13,400 |
| 2020/11/18 | 2,166.0 | 2,233.0 | 2,158.0 | 2,220.0 | 17,500 |
| 2020/11/17 | 2,203.0 | 2,235.0 | 2,166.0 | 2,189.0 | 16,100 |
| 2020/11/16 | 2,218.0 | 2,238.0 | 2,181.0 | 2,211.0 | 19,400 |
| 2020/11/13 | 2,231.0 | 2,232.0 | 2,201.0 | 2,218.0 | 17,100 |
| 2020/11/12 | 2,256.0 | 2,256.0 | 2,206.0 | 2,255.0 | 18,500 |