中京銀行(8530) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 - - - - -
2020/09/25 2,057.0 2,076.0 2,043.0 2,054.0 22,000
2020/09/24 2,027.0 2,060.0 2,026.0 2,046.0 14,700
2020/09/23 2,058.0 2,069.0 2,021.0 2,047.0 20,600
2020/09/18 2,037.0 2,089.0 2,032.0 2,078.0 33,900
2020/09/17 2,030.0 2,044.0 2,023.0 2,035.0 28,700
2020/09/16 2,044.0 2,045.0 2,022.0 2,042.0 17,500
2020/09/15 2,010.0 2,045.0 1,996.0 2,044.0 24,500
2020/09/14 1,987.0 2,010.0 1,971.0 2,010.0 36,700
2020/09/11 1,998.0 2,013.0 1,988.0 2,001.0 30,200
2020/09/10 2,005.0 2,028.0 1,991.0 2,016.0 15,400
2020/09/09 2,040.0 2,040.0 1,990.0 2,005.0 25,100
2020/09/08 2,041.0 2,055.0 2,028.0 2,050.0 10,800
2020/09/07 2,020.0 2,045.0 2,020.0 2,041.0 13,700
2020/09/04 2,009.0 2,050.0 1,994.0 2,013.0 19,300
2020/09/03 2,031.0 2,051.0 2,009.0 2,020.0 21,900
2020/09/02 2,020.0 2,038.0 2,006.0 2,029.0 7,900
2020/09/01 2,030.0 2,030.0 2,001.0 2,016.0 13,600
2020/08/31 2,045.0 2,068.0 2,028.0 2,028.0 14,000
2020/08/28 2,022.0 2,078.0 2,022.0 2,041.0 18,600
2020/08/27 2,026.0 2,028.0 2,014.0 2,022.0 7,300
2020/08/26 2,023.0 2,038.0 2,020.0 2,034.0 9,000
2020/08/25 2,028.0 2,058.0 2,025.0 2,043.0 11,900
2020/08/24 2,040.0 2,045.0 2,013.0 2,014.0 10,400
2020/08/21 2,032.0 2,050.0 2,027.0 2,040.0 15,900
2020/08/20 2,035.0 2,062.0 2,018.0 2,027.0 15,800
2020/08/19 2,036.0 2,059.0 2,022.0 2,047.0 16,700
2020/08/18 2,000.0 2,047.0 1,996.0 2,036.0 20,800
2020/08/17 2,012.0 2,035.0 1,993.0 2,012.0 15,000
2020/08/14 2,069.0 2,069.0 2,006.0 2,012.0 12,400
2020/08/13 2,012.0 2,044.0 1,985.0 2,036.0 18,900
2020/08/12 1,978.0 2,037.0 1,965.0 1,980.0 15,000
2020/08/11 1,946.0 1,999.0 1,946.0 1,995.0 16,200
2020/08/07 1,980.0 1,988.0 1,933.0 1,942.0 12,800
2020/08/06 1,969.0 2,001.0 1,964.0 1,989.0 12,000
2020/08/05 1,959.0 2,030.0 1,850.0 1,988.0 45,400
2020/08/04 1,958.0 2,020.0 1,933.0 2,009.0 13,100
2020/08/03 1,877.0 1,927.0 1,844.0 1,927.0 15,200
2020/07/31 2,011.0 2,011.0 1,880.0 1,880.0 15,300
2020/07/30 2,045.0 2,045.0 2,022.0 2,022.0 8,200
2020/07/29 2,069.0 2,069.0 2,036.0 2,045.0 8,900
2020/07/28 2,070.0 2,089.0 2,070.0 2,071.0 10,900
2020/07/27 2,040.0 2,099.0 2,040.0 2,099.0 10,700
2020/07/22 2,091.0 2,091.0 2,067.0 2,070.0 13,200
2020/07/21 2,038.0 2,091.0 2,019.0 2,091.0 14,900
2020/07/20 2,029.0 2,044.0 1,997.0 2,038.0 13,000
2020/07/17 2,091.0 2,091.0 2,044.0 2,052.0 9,100
2020/07/16 2,023.0 2,112.0 2,023.0 2,067.0 29,000
2020/07/15 2,056.0 2,062.0 2,008.0 2,023.0 25,000
2020/07/14 2,075.0 2,075.0 2,052.0 2,062.0 11,700