福井銀行(8362) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,757.0 1,791.0 1,752.0 1,776.0 31,400
2020/09/24 1,764.0 1,764.0 1,732.0 1,748.0 30,800
2020/09/23 1,775.0 1,775.0 1,744.0 1,756.0 20,500
2020/09/18 1,780.0 1,828.0 1,767.0 1,814.0 35,700
2020/09/17 1,763.0 1,778.0 1,743.0 1,778.0 27,100
2020/09/16 1,732.0 1,758.0 1,716.0 1,754.0 26,300
2020/09/15 1,709.0 1,734.0 1,701.0 1,734.0 32,100
2020/09/14 1,683.0 1,713.0 1,683.0 1,703.0 20,400
2020/09/11 1,693.0 1,695.0 1,665.0 1,686.0 48,200
2020/09/10 1,662.0 1,681.0 1,627.0 1,663.0 28,600
2020/09/09 1,694.0 1,732.0 1,617.0 1,664.0 47,300
2020/09/08 1,687.0 1,720.0 1,687.0 1,703.0 25,000
2020/09/07 1,701.0 1,722.0 1,679.0 1,695.0 25,100
2020/09/04 1,686.0 1,728.0 1,686.0 1,697.0 27,700
2020/09/03 1,741.0 1,741.0 1,688.0 1,702.0 30,900
2020/09/02 1,749.0 1,752.0 1,729.0 1,739.0 18,000
2020/09/01 1,723.0 1,743.0 1,706.0 1,741.0 17,400
2020/08/31 1,744.0 1,760.0 1,717.0 1,720.0 15,100
2020/08/28 1,734.0 1,743.0 1,690.0 1,743.0 28,400
2020/08/27 1,711.0 1,714.0 1,677.0 1,712.0 13,700
2020/08/26 1,733.0 1,741.0 1,711.0 1,715.0 4,600
2020/08/25 1,750.0 1,757.0 1,717.0 1,748.0 17,200
2020/08/24 1,717.0 1,727.0 1,700.0 1,714.0 12,000
2020/08/21 1,726.0 1,726.0 1,692.0 1,704.0 7,200
2020/08/20 1,711.0 1,735.0 1,711.0 1,717.0 9,300
2020/08/19 1,741.0 1,741.0 1,721.0 1,727.0 8,200
2020/08/18 1,797.0 1,797.0 1,743.0 1,753.0 17,400
2020/08/17 1,791.0 1,797.0 1,779.0 1,792.0 12,400
2020/08/14 1,794.0 1,804.0 1,760.0 1,791.0 18,600
2020/08/13 1,757.0 1,785.0 1,730.0 1,777.0 24,500
2020/08/12 1,734.0 1,758.0 1,715.0 1,723.0 28,400
2020/08/11 1,660.0 1,755.0 1,660.0 1,755.0 34,100
2020/08/07 1,673.0 1,675.0 1,660.0 1,666.0 6,300
2020/08/06 1,696.0 1,700.0 1,654.0 1,679.0 11,200
2020/08/05 1,679.0 1,701.0 1,673.0 1,677.0 15,700
2020/08/04 1,700.0 1,712.0 1,670.0 1,704.0 41,100
2020/08/03 1,543.0 1,608.0 1,543.0 1,599.0 11,100
2020/07/31 1,633.0 1,633.0 1,529.0 1,529.0 17,800
2020/07/30 1,648.0 1,648.0 1,604.0 1,617.0 9,200
2020/07/29 1,669.0 1,670.0 1,639.0 1,639.0 5,400
2020/07/28 1,680.0 1,690.0 1,657.0 1,669.0 11,000
2020/07/27 1,614.0 1,688.0 1,613.0 1,688.0 14,000
2020/07/22 1,665.0 1,689.0 1,630.0 1,630.0 20,600
2020/07/21 1,659.0 1,659.0 1,621.0 1,645.0 12,800
2020/07/20 1,638.0 1,658.0 1,613.0 1,658.0 12,400
2020/07/17 1,650.0 1,654.0 1,621.0 1,637.0 14,200
2020/07/16 1,613.0 1,644.0 1,613.0 1,643.0 15,300
2020/07/15 1,628.0 1,636.0 1,579.0 1,605.0 26,800
2020/07/14 1,613.0 1,638.0 1,596.0 1,631.0 20,000
2020/07/13 1,565.0 1,618.0 1,565.0 1,612.0 19,600