ゼビオホールディングス(8281) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 892.0 923.0 891.0 916.0 73,800
2021/05/13 895.0 900.0 884.0 886.0 77,800
2021/05/12 897.0 897.0 880.0 891.0 96,400
2021/05/11 916.0 919.0 896.0 896.0 75,100
2021/05/10 907.0 916.0 907.0 916.0 67,700
2021/05/07 894.0 912.0 885.0 901.0 92,300
2021/05/06 877.0 893.0 877.0 884.0 74,100
2021/04/30 870.0 875.0 860.0 864.0 111,100
2021/04/28 875.0 884.0 871.0 873.0 58,600
2021/04/27 875.0 885.0 873.0 875.0 69,900
2021/04/26 887.0 890.0 875.0 876.0 49,100
2021/04/23 880.0 890.0 879.0 879.0 50,500
2021/04/22 893.0 898.0 881.0 886.0 48,200
2021/04/21 900.0 900.0 884.0 891.0 102,300
2021/04/20 923.0 927.0 911.0 911.0 83,300
2021/04/19 932.0 938.0 924.0 924.0 70,000
2021/04/16 922.0 933.0 918.0 927.0 52,800
2021/04/15 922.0 930.0 922.0 929.0 50,200
2021/04/14 937.0 937.0 918.0 922.0 59,600
2021/04/13 923.0 939.0 923.0 937.0 75,400
2021/04/12 923.0 946.0 915.0 928.0 179,800
2021/04/09 921.0 923.0 903.0 904.0 101,800
2021/04/08 944.0 944.0 923.0 925.0 100,700
2021/04/07 929.0 947.0 928.0 947.0 104,300
2021/04/06 926.0 936.0 920.0 929.0 110,700
2021/04/05 930.0 942.0 927.0 934.0 92,900
2021/04/02 925.0 932.0 917.0 925.0 103,800
2021/04/01 935.0 944.0 919.0 925.0 114,000
2021/03/31 923.0 945.0 922.0 936.0 251,800
2021/03/30 922.0 942.0 904.0 938.0 236,800
2021/03/29 946.0 948.0 926.0 935.0 353,100
2021/03/26 948.0 951.0 937.0 943.0 213,800
2021/03/25 938.0 949.0 930.0 933.0 181,700
2021/03/24 950.0 952.0 917.0 924.0 221,800
2021/03/23 985.0 986.0 951.0 952.0 184,500
2021/03/22 995.0 1,007.0 972.0 979.0 285,600
2021/03/19 977.0 996.0 969.0 992.0 221,000
2021/03/18 980.0 983.0 970.0 979.0 117,500
2021/03/17 984.0 984.0 968.0 975.0 128,900
2021/03/16 970.0 984.0 967.0 984.0 105,000
2021/03/15 963.0 974.0 961.0 968.0 119,400
2021/03/12 965.0 965.0 942.0 951.0 171,200
2021/03/11 975.0 975.0 959.0 959.0 67,100
2021/03/10 969.0 984.0 954.0 961.0 172,100
2021/03/09 956.0 970.0 951.0 969.0 224,600
2021/03/08 943.0 948.0 937.0 948.0 128,500
2021/03/05 940.0 946.0 924.0 940.0 160,000
2021/03/04 950.0 952.0 926.0 943.0 174,700
2021/03/03 930.0 960.0 922.0 959.0 360,300
2021/03/02 912.0 928.0 910.0 917.0 187,400