ゼビオホールディングス(8281) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 982.0 982.0 959.0 959.0 113,500
2021/06/17 995.0 996.0 983.0 983.0 44,200
2021/06/16 995.0 999.0 986.0 994.0 63,900
2021/06/15 994.0 998.0 983.0 996.0 68,300
2021/06/14 1,018.0 1,018.0 993.0 994.0 59,200
2021/06/11 1,025.0 1,025.0 1,001.0 1,007.0 104,300
2021/06/10 1,023.0 1,023.0 997.0 1,009.0 98,000
2021/06/09 1,000.0 1,054.0 1,000.0 1,030.0 233,000
2021/06/08 986.0 999.0 985.0 997.0 70,700
2021/06/07 984.0 992.0 975.0 985.0 101,100
2021/06/04 964.0 983.0 963.0 983.0 107,900
2021/06/03 964.0 968.0 957.0 963.0 83,500
2021/06/02 939.0 967.0 939.0 961.0 85,200
2021/06/01 945.0 947.0 931.0 941.0 50,700
2021/05/31 953.0 953.0 937.0 941.0 78,000
2021/05/28 936.0 948.0 936.0 947.0 58,900
2021/05/27 943.0 946.0 925.0 925.0 77,700
2021/05/26 940.0 950.0 934.0 943.0 72,800
2021/05/25 952.0 958.0 940.0 940.0 71,600
2021/05/24 935.0 966.0 933.0 958.0 103,200
2021/05/21 945.0 945.0 928.0 932.0 60,300
2021/05/20 928.0 944.0 927.0 939.0 62,300
2021/05/19 944.0 949.0 924.0 926.0 76,900
2021/05/18 945.0 965.0 945.0 949.0 110,200
2021/05/17 921.0 949.0 921.0 945.0 151,900
2021/05/14 892.0 923.0 891.0 916.0 73,800
2021/05/13 895.0 900.0 884.0 886.0 77,800
2021/05/12 897.0 897.0 880.0 891.0 96,400
2021/05/11 916.0 919.0 896.0 896.0 75,100
2021/05/10 907.0 916.0 907.0 916.0 67,700
2021/05/07 894.0 912.0 885.0 901.0 92,300
2021/05/06 877.0 893.0 877.0 884.0 74,100
2021/04/30 870.0 875.0 860.0 864.0 111,100
2021/04/28 875.0 884.0 871.0 873.0 58,600
2021/04/27 875.0 885.0 873.0 875.0 69,900
2021/04/26 887.0 890.0 875.0 876.0 49,100
2021/04/23 880.0 890.0 879.0 879.0 50,500
2021/04/22 893.0 898.0 881.0 886.0 48,200
2021/04/21 900.0 900.0 884.0 891.0 102,300
2021/04/20 923.0 927.0 911.0 911.0 83,300
2021/04/19 932.0 938.0 924.0 924.0 70,000
2021/04/16 922.0 933.0 918.0 927.0 52,800
2021/04/15 922.0 930.0 922.0 929.0 50,200
2021/04/14 937.0 937.0 918.0 922.0 59,600
2021/04/13 923.0 939.0 923.0 937.0 75,400
2021/04/12 923.0 946.0 915.0 928.0 179,800
2021/04/09 921.0 923.0 903.0 904.0 101,800
2021/04/08 944.0 944.0 923.0 925.0 100,700
2021/04/07 929.0 947.0 928.0 947.0 104,300
2021/04/06 926.0 936.0 920.0 929.0 110,700