アクシアル リテイリング(8255) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/03/30 4,030.0 4,100.0 3,930.0 4,100.0 46,600
2020/03/27 3,895.0 4,150.0 3,895.0 4,150.0 86,300
2020/03/26 3,685.0 3,845.0 3,580.0 3,845.0 42,800
2020/03/25 3,645.0 3,645.0 3,420.0 3,615.0 50,300
2020/03/24 3,635.0 3,735.0 3,480.0 3,535.0 52,700
2020/03/23 3,545.0 3,580.0 3,360.0 3,565.0 52,500
2020/03/19 3,430.0 3,520.0 3,100.0 3,275.0 101,100
2020/03/18 3,460.0 3,535.0 3,360.0 3,360.0 25,800
2020/03/17 2,990.0 3,465.0 2,941.0 3,440.0 57,700
2020/03/16 3,115.0 3,155.0 3,020.0 3,055.0 31,500
2020/03/13 3,045.0 3,100.0 2,886.0 2,992.0 52,100
2020/03/12 3,175.0 3,210.0 3,070.0 3,185.0 40,200
2020/03/11 3,175.0 3,300.0 3,170.0 3,200.0 31,100
2020/03/10 3,165.0 3,225.0 3,040.0 3,220.0 22,300
2020/03/09 3,235.0 3,280.0 3,155.0 3,195.0 20,900
2020/03/06 3,315.0 3,365.0 3,285.0 3,305.0 24,100
2020/03/05 3,410.0 3,410.0 3,355.0 3,355.0 23,400
2020/03/04 3,380.0 3,395.0 3,325.0 3,360.0 19,400
2020/03/03 3,525.0 3,585.0 3,375.0 3,395.0 31,500
2020/03/02 3,365.0 3,530.0 3,345.0 3,510.0 33,200
2020/02/28 3,450.0 3,475.0 3,395.0 3,435.0 32,600
2020/02/27 3,540.0 3,540.0 3,475.0 3,500.0 23,500
2020/02/26 3,505.0 3,560.0 3,490.0 3,545.0 26,200
2020/02/25 3,625.0 3,625.0 3,560.0 3,575.0 36,700
2020/02/21 3,650.0 3,695.0 3,640.0 3,695.0 10,000
2020/02/20 3,705.0 3,715.0 3,690.0 3,695.0 10,500
2020/02/19 3,720.0 3,760.0 3,705.0 3,705.0 10,200
2020/02/18 3,750.0 3,755.0 3,705.0 3,720.0 8,700
2020/02/17 3,775.0 3,775.0 3,715.0 3,750.0 14,800
2020/02/14 3,795.0 3,835.0 3,790.0 3,820.0 9,400
2020/02/13 3,785.0 3,820.0 3,765.0 3,810.0 9,000
2020/02/12 3,875.0 3,875.0 3,800.0 3,800.0 7,200
2020/02/10 3,850.0 3,900.0 3,835.0 3,875.0 12,300
2020/02/07 3,960.0 3,960.0 3,870.0 3,870.0 10,400
2020/02/06 3,835.0 3,975.0 3,835.0 3,955.0 30,000
2020/02/05 3,860.0 3,895.0 3,815.0 3,835.0 30,900
2020/02/04 3,650.0 3,725.0 3,650.0 3,710.0 9,200
2020/02/03 3,635.0 3,705.0 3,635.0 3,675.0 9,000
2020/01/31 3,675.0 3,725.0 3,675.0 3,705.0 9,600
2020/01/30 3,650.0 3,655.0 3,615.0 3,650.0 10,700
2020/01/29 3,610.0 3,655.0 3,605.0 3,655.0 11,900
2020/01/28 3,625.0 3,625.0 3,585.0 3,605.0 17,700
2020/01/27 3,630.0 3,675.0 3,615.0 3,650.0 12,000
2020/01/24 3,740.0 3,740.0 3,670.0 3,670.0 13,100
2020/01/23 3,680.0 3,720.0 3,675.0 3,710.0 9,700
2020/01/22 3,690.0 3,725.0 3,690.0 3,710.0 9,600
2020/01/21 3,695.0 3,710.0 3,660.0 3,685.0 11,000
2020/01/20 3,685.0 3,700.0 3,660.0 3,685.0 10,400
2020/01/17 3,730.0 3,730.0 3,680.0 3,685.0 16,300
2020/01/16 3,710.0 3,740.0 3,705.0 3,730.0 10,100