表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 348.0 | 389.0 | 334.0 | 360.0 | 62,800 |
| 2021/04/14 | 336.0 | 345.0 | 332.0 | 332.0 | 6,600 |
| 2021/04/13 | 340.0 | 346.0 | 333.0 | 333.0 | 10,400 |
| 2021/04/12 | 345.0 | 352.0 | 330.0 | 335.0 | 6,500 |
| 2021/04/09 | 332.0 | 336.0 | 327.0 | 329.0 | 3,000 |
| 2021/04/08 | 346.0 | 346.0 | 327.0 | 329.0 | 5,100 |
| 2021/04/07 | 341.0 | 344.0 | 337.0 | 343.0 | 7,100 |
| 2021/04/06 | 346.0 | 350.0 | 346.0 | 349.0 | 3,000 |
| 2021/04/05 | 350.0 | 358.0 | 345.0 | 350.0 | 11,200 |
| 2021/04/02 | 341.0 | 355.0 | 341.0 | 345.0 | 16,100 |
| 2021/04/01 | 364.0 | 366.0 | 341.0 | 355.0 | 16,800 |
| 2021/03/31 | 364.0 | 364.0 | 355.0 | 356.0 | 21,500 |
| 2021/03/30 | 364.0 | 365.0 | 355.0 | 356.0 | 30,700 |
| 2021/03/29 | 383.0 | 390.0 | 365.0 | 372.0 | 94,500 |
| 2021/03/26 | 370.0 | 379.0 | 355.0 | 362.0 | 169,900 |
| 2021/03/25 | 413.0 | 413.0 | 375.0 | 390.0 | 334,300 |
| 2021/03/24 | 394.0 | 437.0 | 359.0 | 424.0 | 1,278,500 |
| 2021/03/23 | 357.0 | 378.0 | 336.0 | 363.0 | 394,200 |
| 2021/03/22 | 303.0 | 389.0 | 295.0 | 388.0 | 203,700 |
| 2021/03/19 | 310.0 | 320.0 | 291.0 | 309.0 | 216,600 |
| 2021/03/18 | 265.0 | 343.0 | 263.0 | 303.0 | 1,222,800 |
| 2021/03/17 | 260.0 | 266.0 | 259.0 | 263.0 | 15,800 |
| 2021/03/16 | 265.0 | 266.0 | 258.0 | 259.0 | 4,100 |
| 2021/03/15 | 266.0 | 269.0 | 260.0 | 260.0 | 12,900 |
| 2021/03/12 | 261.0 | 267.0 | 261.0 | 266.0 | 12,400 |
| 2021/03/11 | 260.0 | 267.0 | 258.0 | 260.0 | 14,000 |
| 2021/03/10 | 258.0 | 261.0 | 255.0 | 257.0 | 4,700 |
| 2021/03/09 | 255.0 | 258.0 | 250.0 | 256.0 | 6,800 |
| 2021/03/08 | 260.0 | 264.0 | 256.0 | 256.0 | 7,400 |
| 2021/03/05 | 269.0 | 269.0 | 240.0 | 262.0 | 21,000 |
| 2021/03/04 | 274.0 | 275.0 | 255.0 | 265.0 | 24,300 |
| 2021/03/03 | 276.0 | 279.0 | 272.0 | 274.0 | 5,400 |
| 2021/03/02 | 274.0 | 282.0 | 272.0 | 274.0 | 10,500 |
| 2021/03/01 | 283.0 | 299.0 | 274.0 | 278.0 | 21,400 |
| 2021/02/26 | 282.0 | 282.0 | 265.0 | 276.0 | 19,800 |
| 2021/02/25 | 280.0 | 281.0 | 269.0 | 278.0 | 12,300 |
| 2021/02/24 | 278.0 | 295.0 | 278.0 | 284.0 | 103,500 |
| 2021/02/22 | 275.0 | 285.0 | 266.0 | 279.0 | 88,000 |
| 2021/02/19 | 271.0 | 278.0 | 264.0 | 264.0 | 78,700 |
| 2021/02/18 | 308.0 | 309.0 | 275.0 | 278.0 | 149,900 |
| 2021/02/17 | 319.0 | 325.0 | 289.0 | 315.0 | 331,500 |
| 2021/02/16 | 269.0 | 342.0 | 263.0 | 325.0 | 1,339,400 |
| 2021/02/15 | 258.0 | 263.0 | 258.0 | 262.0 | 12,800 |
| 2021/02/12 | 262.0 | 262.0 | 254.0 | 262.0 | 10,600 |
| 2021/02/10 | 259.0 | 275.0 | 249.0 | 252.0 | 55,400 |
| 2021/02/09 | 258.0 | 258.0 | 251.0 | 251.0 | 34,200 |
| 2021/02/08 | 264.0 | 267.0 | 247.0 | 258.0 | 91,300 |
| 2021/02/05 | 235.0 | 306.0 | 235.0 | 263.0 | 905,500 |
| 2021/02/04 | 222.0 | 230.0 | 222.0 | 227.0 | 3,000 |
| 2021/02/03 | 223.0 | 227.0 | 222.0 | 227.0 | 4,400 |