表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 231.0 | 250.0 | 226.0 | 229.0 | 80,900 |
| 2021/01/14 | 226.0 | 238.0 | 223.0 | 225.0 | 17,000 |
| 2021/01/13 | 228.0 | 229.0 | 224.0 | 224.0 | 8,000 |
| 2021/01/12 | 230.0 | 230.0 | 224.0 | 225.0 | 5,200 |
| 2021/01/08 | 237.0 | 237.0 | 227.0 | 227.0 | 10,600 |
| 2021/01/07 | 224.0 | 240.0 | 217.0 | 238.0 | 41,500 |
| 2021/01/06 | 221.0 | 224.0 | 220.0 | 224.0 | 4,700 |
| 2021/01/05 | 223.0 | 226.0 | 221.0 | 222.0 | 3,400 |
| 2021/01/04 | 223.0 | 230.0 | 218.0 | 222.0 | 13,100 |
| 2020/12/30 | 236.0 | 246.0 | 215.0 | 222.0 | 81,900 |
| 2020/12/29 | 209.0 | 231.0 | 209.0 | 214.0 | 32,100 |
| 2020/12/28 | 216.0 | 216.0 | 208.0 | 212.0 | 5,200 |
| 2020/12/25 | 221.0 | 221.0 | 211.0 | 216.0 | 5,200 |
| 2020/12/24 | 219.0 | 221.0 | 216.0 | 217.0 | 2,100 |
| 2020/12/23 | 215.0 | 219.0 | 212.0 | 218.0 | 3,200 |
| 2020/12/22 | 213.0 | 218.0 | 210.0 | 214.0 | 7,700 |
| 2020/12/21 | 211.0 | 240.0 | 209.0 | 214.0 | 61,000 |
| 2020/12/18 | 214.0 | 214.0 | 209.0 | 212.0 | 4,900 |
| 2020/12/17 | 213.0 | 215.0 | 213.0 | 215.0 | 1,700 |
| 2020/12/16 | 217.0 | 220.0 | 211.0 | 213.0 | 15,300 |
| 2020/12/15 | 223.0 | 223.0 | 216.0 | 221.0 | 5,700 |
| 2020/12/14 | 221.0 | 221.0 | 216.0 | 221.0 | 8,600 |
| 2020/12/11 | 216.0 | 221.0 | 213.0 | 221.0 | 37,100 |
| 2020/12/10 | 209.0 | 213.0 | 203.0 | 212.0 | 20,700 |
| 2020/12/09 | 213.0 | 218.0 | 204.0 | 209.0 | 70,100 |
| 2020/12/08 | 221.0 | 276.0 | 213.0 | 213.0 | 620,800 |
| 2020/12/07 | 225.0 | 227.0 | 213.0 | 213.0 | 11,500 |
| 2020/12/04 | 222.0 | 222.0 | 218.0 | 222.0 | 5,000 |
| 2020/12/03 | 216.0 | 221.0 | 216.0 | 220.0 | 3,900 |
| 2020/12/02 | 222.0 | 222.0 | 215.0 | 216.0 | 2,700 |
| 2020/12/01 | 216.0 | 222.0 | 216.0 | 222.0 | 1,500 |
| 2020/11/30 | 225.0 | 225.0 | 216.0 | 216.0 | 1,500 |
| 2020/11/27 | 220.0 | 223.0 | 218.0 | 218.0 | 8,400 |
| 2020/11/26 | 219.0 | 222.0 | 214.0 | 222.0 | 5,500 |
| 2020/11/25 | 226.0 | 226.0 | 205.0 | 214.0 | 13,000 |
| 2020/11/24 | 224.0 | 225.0 | 220.0 | 221.0 | 3,400 |
| 2020/11/20 | 218.0 | 221.0 | 218.0 | 220.0 | 1,600 |
| 2020/11/19 | 217.0 | 220.0 | 216.0 | 218.0 | 1,200 |
| 2020/11/18 | 222.0 | 222.0 | 217.0 | 220.0 | 1,700 |
| 2020/11/17 | 219.0 | 222.0 | 219.0 | 222.0 | 1,700 |
| 2020/11/16 | 220.0 | 220.0 | 216.0 | 219.0 | 7,500 |
| 2020/11/13 | 215.0 | 219.0 | 211.0 | 219.0 | 5,300 |
| 2020/11/12 | 221.0 | 223.0 | 208.0 | 216.0 | 17,800 |
| 2020/11/11 | 220.0 | 221.0 | 218.0 | 220.0 | 4,600 |
| 2020/11/10 | 218.0 | 230.0 | 218.0 | 224.0 | 10,000 |
| 2020/11/09 | 229.0 | 230.0 | 221.0 | 221.0 | 6,000 |
| 2020/11/06 | 224.0 | 229.0 | 219.0 | 229.0 | 5,600 |
| 2020/11/05 | 221.0 | 226.0 | 219.0 | 224.0 | 4,100 |
| 2020/11/04 | 214.0 | 218.0 | 213.0 | 216.0 | 500 |
| 2020/11/02 | 215.0 | 215.0 | 211.0 | 211.0 | 2,000 |