さいか屋(8254) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 348.0 389.0 334.0 360.0 62,800
2021/04/14 336.0 345.0 332.0 332.0 6,600
2021/04/13 340.0 346.0 333.0 333.0 10,400
2021/04/12 345.0 352.0 330.0 335.0 6,500
2021/04/09 332.0 336.0 327.0 329.0 3,000
2021/04/08 346.0 346.0 327.0 329.0 5,100
2021/04/07 341.0 344.0 337.0 343.0 7,100
2021/04/06 346.0 350.0 346.0 349.0 3,000
2021/04/05 350.0 358.0 345.0 350.0 11,200
2021/04/02 341.0 355.0 341.0 345.0 16,100
2021/04/01 364.0 366.0 341.0 355.0 16,800
2021/03/31 364.0 364.0 355.0 356.0 21,500
2021/03/30 364.0 365.0 355.0 356.0 30,700
2021/03/29 383.0 390.0 365.0 372.0 94,500
2021/03/26 370.0 379.0 355.0 362.0 169,900
2021/03/25 413.0 413.0 375.0 390.0 334,300
2021/03/24 394.0 437.0 359.0 424.0 1,278,500
2021/03/23 357.0 378.0 336.0 363.0 394,200
2021/03/22 303.0 389.0 295.0 388.0 203,700
2021/03/19 310.0 320.0 291.0 309.0 216,600
2021/03/18 265.0 343.0 263.0 303.0 1,222,800
2021/03/17 260.0 266.0 259.0 263.0 15,800
2021/03/16 265.0 266.0 258.0 259.0 4,100
2021/03/15 266.0 269.0 260.0 260.0 12,900
2021/03/12 261.0 267.0 261.0 266.0 12,400
2021/03/11 260.0 267.0 258.0 260.0 14,000
2021/03/10 258.0 261.0 255.0 257.0 4,700
2021/03/09 255.0 258.0 250.0 256.0 6,800
2021/03/08 260.0 264.0 256.0 256.0 7,400
2021/03/05 269.0 269.0 240.0 262.0 21,000
2021/03/04 274.0 275.0 255.0 265.0 24,300
2021/03/03 276.0 279.0 272.0 274.0 5,400
2021/03/02 274.0 282.0 272.0 274.0 10,500
2021/03/01 283.0 299.0 274.0 278.0 21,400
2021/02/26 282.0 282.0 265.0 276.0 19,800
2021/02/25 280.0 281.0 269.0 278.0 12,300
2021/02/24 278.0 295.0 278.0 284.0 103,500
2021/02/22 275.0 285.0 266.0 279.0 88,000
2021/02/19 271.0 278.0 264.0 264.0 78,700
2021/02/18 308.0 309.0 275.0 278.0 149,900
2021/02/17 319.0 325.0 289.0 315.0 331,500
2021/02/16 269.0 342.0 263.0 325.0 1,339,400
2021/02/15 258.0 263.0 258.0 262.0 12,800
2021/02/12 262.0 262.0 254.0 262.0 10,600
2021/02/10 259.0 275.0 249.0 252.0 55,400
2021/02/09 258.0 258.0 251.0 251.0 34,200
2021/02/08 264.0 267.0 247.0 258.0 91,300
2021/02/05 235.0 306.0 235.0 263.0 905,500
2021/02/04 222.0 230.0 222.0 227.0 3,000
2021/02/03 223.0 227.0 222.0 227.0 4,400