エイチ・ツー・オー リテイリング(8242) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 810.0 833.0 806.0 824.0 467,700
2021/05/13 810.0 819.0 799.0 800.0 714,800
2021/05/12 834.0 835.0 797.0 810.0 1,070,600
2021/05/11 855.0 864.0 838.0 843.0 716,900
2021/05/10 860.0 871.0 856.0 864.0 467,800
2021/05/07 865.0 871.0 852.0 864.0 380,900
2021/05/06 865.0 883.0 859.0 865.0 789,300
2021/04/30 844.0 863.0 844.0 853.0 606,500
2021/04/28 836.0 845.0 830.0 835.0 421,300
2021/04/27 833.0 841.0 825.0 834.0 326,000
2021/04/26 824.0 839.0 815.0 834.0 577,200
2021/04/23 792.0 820.0 785.0 816.0 514,500
2021/04/22 786.0 802.0 784.0 800.0 493,300
2021/04/21 783.0 788.0 769.0 780.0 773,900
2021/04/20 826.0 826.0 796.0 797.0 913,300
2021/04/19 850.0 854.0 827.0 829.0 419,800
2021/04/16 834.0 845.0 823.0 842.0 462,400
2021/04/15 821.0 838.0 821.0 831.0 437,600
2021/04/14 832.0 836.0 821.0 833.0 743,000
2021/04/13 843.0 877.0 842.0 857.0 896,100
2021/04/12 830.0 840.0 829.0 840.0 321,900
2021/04/09 826.0 833.0 820.0 827.0 465,500
2021/04/08 838.0 839.0 812.0 821.0 720,700
2021/04/07 857.0 865.0 840.0 846.0 829,000
2021/04/06 869.0 874.0 852.0 862.0 565,500
2021/04/05 859.0 874.0 846.0 869.0 578,600
2021/04/02 872.0 873.0 837.0 853.0 903,300
2021/04/01 904.0 911.0 848.0 857.0 1,074,400
2021/03/31 933.0 936.0 916.0 916.0 490,300
2021/03/30 912.0 940.0 910.0 939.0 492,500
2021/03/29 971.0 972.0 919.0 929.0 771,000
2021/03/26 961.0 969.0 950.0 958.0 535,700
2021/03/25 934.0 957.0 934.0 946.0 462,700
2021/03/24 944.0 947.0 911.0 926.0 1,000,300
2021/03/23 999.0 999.0 957.0 957.0 1,097,600
2021/03/22 991.0 1,007.0 985.0 1,001.0 359,800
2021/03/19 975.0 995.0 970.0 992.0 726,700
2021/03/18 978.0 978.0 965.0 976.0 490,900
2021/03/17 975.0 977.0 964.0 977.0 396,200
2021/03/16 975.0 985.0 965.0 977.0 474,300
2021/03/15 967.0 982.0 964.0 975.0 501,600
2021/03/12 950.0 962.0 942.0 952.0 895,900
2021/03/11 965.0 976.0 953.0 959.0 725,200
2021/03/10 958.0 969.0 942.0 955.0 984,900
2021/03/09 965.0 986.0 948.0 973.0 980,200
2021/03/08 927.0 959.0 923.0 953.0 863,300
2021/03/05 895.0 915.0 882.0 915.0 673,500
2021/03/04 888.0 890.0 875.0 888.0 757,900
2021/03/03 864.0 895.0 858.0 889.0 928,400
2021/03/02 868.0 869.0 854.0 855.0 850,100