エイチ・ツー・オー リテイリング(8242) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 631.0 639.0 625.0 636.0 669,200
2020/08/04 625.0 650.0 622.0 649.0 778,000
2020/08/03 606.0 622.0 603.0 615.0 646,100
2020/07/31 635.0 636.0 602.0 605.0 1,278,600
2020/07/30 675.0 685.0 635.0 635.0 1,384,800
2020/07/29 686.0 687.0 676.0 678.0 603,400
2020/07/28 705.0 709.0 696.0 696.0 394,200
2020/07/27 699.0 712.0 688.0 712.0 509,700
2020/07/22 720.0 729.0 712.0 712.0 612,300
2020/07/21 702.0 720.0 697.0 717.0 468,200
2020/07/20 706.0 712.0 691.0 712.0 571,200
2020/07/17 711.0 714.0 700.0 711.0 513,000
2020/07/16 714.0 733.0 706.0 715.0 1,058,600
2020/07/15 691.0 702.0 688.0 699.0 832,400
2020/07/14 675.0 682.0 663.0 674.0 632,800
2020/07/13 677.0 687.0 666.0 674.0 794,300
2020/07/10 688.0 690.0 661.0 661.0 776,900
2020/07/09 700.0 702.0 683.0 684.0 766,700
2020/07/08 716.0 722.0 703.0 703.0 851,900
2020/07/07 723.0 729.0 711.0 723.0 692,100
2020/07/06 705.0 731.0 702.0 727.0 876,000
2020/07/03 720.0 720.0 684.0 699.0 801,000
2020/07/02 706.0 737.0 706.0 720.0 757,500
2020/07/01 717.0 729.0 697.0 704.0 725,500
2020/06/30 742.0 750.0 719.0 720.0 668,900
2020/06/29 745.0 749.0 721.0 727.0 652,000
2020/06/26 772.0 779.0 750.0 750.0 515,200
2020/06/25 783.0 786.0 760.0 762.0 504,000
2020/06/24 789.0 795.0 783.0 792.0 459,100
2020/06/23 799.0 806.0 791.0 792.0 459,400
2020/06/22 775.0 793.0 768.0 789.0 491,500
2020/06/19 787.0 795.0 775.0 775.0 742,900
2020/06/18 790.0 792.0 777.0 785.0 565,800
2020/06/17 810.0 811.0 788.0 797.0 764,600
2020/06/16 815.0 828.0 803.0 825.0 737,200
2020/06/15 790.0 804.0 785.0 785.0 480,900
2020/06/12 783.0 802.0 778.0 797.0 615,900
2020/06/11 830.0 835.0 796.0 806.0 990,400
2020/06/10 847.0 852.0 826.0 849.0 736,600
2020/06/09 890.0 894.0 856.0 862.0 613,500
2020/06/08 879.0 885.0 863.0 885.0 592,500
2020/06/05 866.0 870.0 852.0 866.0 659,000
2020/06/04 892.0 899.0 855.0 863.0 588,700
2020/06/03 897.0 899.0 867.0 877.0 471,900
2020/06/02 863.0 875.0 858.0 869.0 621,800
2020/06/01 852.0 871.0 841.0 845.0 763,400
2020/05/29 880.0 885.0 843.0 844.0 746,700
2020/05/28 898.0 918.0 884.0 888.0 1,021,200
2020/05/27 863.0 874.0 841.0 872.0 943,600
2020/05/26 853.0 865.0 830.0 848.0 1,195,100