エイチ・ツー・オー リテイリング(8242) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 881.0 891.0 865.0 866.0 362,100
2021/07/20 868.0 874.0 864.0 867.0 430,300
2021/07/19 896.0 898.0 878.0 883.0 452,400
2021/07/16 900.0 917.0 897.0 910.0 365,900
2021/07/15 910.0 914.0 898.0 903.0 861,700
2021/07/14 939.0 946.0 918.0 921.0 547,000
2021/07/13 957.0 963.0 945.0 949.0 348,800
2021/07/12 960.0 960.0 937.0 949.0 606,100
2021/07/09 898.0 940.0 898.0 933.0 797,800
2021/07/08 925.0 926.0 909.0 920.0 484,300
2021/07/07 940.0 944.0 925.0 930.0 447,500
2021/07/06 938.0 959.0 934.0 955.0 461,200
2021/07/05 910.0 944.0 908.0 933.0 483,000
2021/07/02 912.0 926.0 911.0 920.0 338,800
2021/07/01 904.0 910.0 893.0 907.0 348,300
2021/06/30 920.0 924.0 894.0 901.0 583,400
2021/06/29 924.0 927.0 913.0 921.0 522,200
2021/06/28 949.0 950.0 936.0 943.0 458,800
2021/06/25 942.0 948.0 930.0 934.0 400,400
2021/06/24 943.0 952.0 933.0 934.0 534,100
2021/06/23 942.0 958.0 936.0 942.0 495,500
2021/06/22 926.0 947.0 920.0 942.0 684,600
2021/06/21 895.0 899.0 878.0 890.0 874,500
2021/06/18 924.0 933.0 912.0 914.0 770,800
2021/06/17 952.0 954.0 934.0 938.0 458,800
2021/06/16 949.0 963.0 947.0 950.0 443,700
2021/06/15 948.0 963.0 938.0 942.0 518,700
2021/06/14 966.0 976.0 949.0 949.0 404,900
2021/06/11 967.0 970.0 946.0 956.0 705,100
2021/06/10 990.0 993.0 958.0 977.0 1,041,900
2021/06/09 991.0 1,020.0 989.0 994.0 770,500
2021/06/08 969.0 983.0 968.0 983.0 483,100
2021/06/07 995.0 995.0 967.0 976.0 674,900
2021/06/04 957.0 992.0 957.0 990.0 893,700
2021/06/03 946.0 978.0 946.0 951.0 1,012,600
2021/06/02 897.0 939.0 891.0 939.0 1,090,500
2021/06/01 889.0 892.0 875.0 889.0 595,300
2021/05/31 893.0 902.0 875.0 878.0 590,400
2021/05/28 867.0 896.0 866.0 894.0 772,700
2021/05/27 866.0 873.0 854.0 854.0 1,052,800
2021/05/26 864.0 871.0 852.0 866.0 851,400
2021/05/25 913.0 913.0 876.0 879.0 1,031,800
2021/05/24 911.0 929.0 901.0 923.0 745,100
2021/05/21 899.0 908.0 891.0 902.0 650,800
2021/05/20 898.0 907.0 892.0 904.0 460,500
2021/05/19 894.0 910.0 881.0 907.0 780,800
2021/05/18 867.0 911.0 866.0 899.0 1,335,800
2021/05/17 838.0 859.0 838.0 855.0 638,400
2021/05/14 810.0 833.0 806.0 824.0 467,700
2021/05/13 810.0 819.0 799.0 800.0 714,800