エイチ・ツー・オー リテイリング(8242) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 943.0 952.0 933.0 934.0 534,100
2021/06/23 942.0 958.0 936.0 942.0 495,500
2021/06/22 926.0 947.0 920.0 942.0 684,600
2021/06/21 895.0 899.0 878.0 890.0 874,500
2021/06/18 924.0 933.0 912.0 914.0 770,800
2021/06/17 952.0 954.0 934.0 938.0 458,800
2021/06/16 949.0 963.0 947.0 950.0 443,700
2021/06/15 948.0 963.0 938.0 942.0 518,700
2021/06/14 966.0 976.0 949.0 949.0 404,900
2021/06/11 967.0 970.0 946.0 956.0 705,100
2021/06/10 990.0 993.0 958.0 977.0 1,041,900
2021/06/09 991.0 1,020.0 989.0 994.0 770,500
2021/06/08 969.0 983.0 968.0 983.0 483,100
2021/06/07 995.0 995.0 967.0 976.0 674,900
2021/06/04 957.0 992.0 957.0 990.0 893,700
2021/06/03 946.0 978.0 946.0 951.0 1,012,600
2021/06/02 897.0 939.0 891.0 939.0 1,090,500
2021/06/01 889.0 892.0 875.0 889.0 595,300
2021/05/31 893.0 902.0 875.0 878.0 590,400
2021/05/28 867.0 896.0 866.0 894.0 772,700
2021/05/27 866.0 873.0 854.0 854.0 1,052,800
2021/05/26 864.0 871.0 852.0 866.0 851,400
2021/05/25 913.0 913.0 876.0 879.0 1,031,800
2021/05/24 911.0 929.0 901.0 923.0 745,100
2021/05/21 899.0 908.0 891.0 902.0 650,800
2021/05/20 898.0 907.0 892.0 904.0 460,500
2021/05/19 894.0 910.0 881.0 907.0 780,800
2021/05/18 867.0 911.0 866.0 899.0 1,335,800
2021/05/17 838.0 859.0 838.0 855.0 638,400
2021/05/14 810.0 833.0 806.0 824.0 467,700
2021/05/13 810.0 819.0 799.0 800.0 714,800
2021/05/12 834.0 835.0 797.0 810.0 1,070,600
2021/05/11 855.0 864.0 838.0 843.0 716,900
2021/05/10 860.0 871.0 856.0 864.0 467,800
2021/05/07 865.0 871.0 852.0 864.0 380,900
2021/05/06 865.0 883.0 859.0 865.0 789,300
2021/04/30 844.0 863.0 844.0 853.0 606,500
2021/04/28 836.0 845.0 830.0 835.0 421,300
2021/04/27 833.0 841.0 825.0 834.0 326,000
2021/04/26 824.0 839.0 815.0 834.0 577,200
2021/04/23 792.0 820.0 785.0 816.0 514,500
2021/04/22 786.0 802.0 784.0 800.0 493,300
2021/04/21 783.0 788.0 769.0 780.0 773,900
2021/04/20 826.0 826.0 796.0 797.0 913,300
2021/04/19 850.0 854.0 827.0 829.0 419,800
2021/04/16 834.0 845.0 823.0 842.0 462,400
2021/04/15 821.0 838.0 821.0 831.0 437,600
2021/04/14 832.0 836.0 821.0 833.0 743,000
2021/04/13 843.0 877.0 842.0 857.0 896,100
2021/04/12 830.0 840.0 829.0 840.0 321,900