エイチ・ツー・オー リテイリング(8242) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 991.0 999.0 984.0 988.0 401,000
2021/09/27 972.0 1,008.0 971.0 986.0 1,312,100
2021/09/24 956.0 974.0 952.0 966.0 781,800
2021/09/22 937.0 949.0 935.0 943.0 487,300
2021/09/21 931.0 952.0 929.0 945.0 885,700
2021/09/17 954.0 956.0 939.0 956.0 664,400
2021/09/16 959.0 963.0 951.0 955.0 541,800
2021/09/15 961.0 965.0 948.0 951.0 640,800
2021/09/14 964.0 973.0 959.0 970.0 573,800
2021/09/13 933.0 964.0 928.0 964.0 510,900
2021/09/10 918.0 940.0 916.0 936.0 679,100
2021/09/09 911.0 926.0 906.0 920.0 647,900
2021/09/08 903.0 912.0 896.0 911.0 637,300
2021/09/07 888.0 901.0 878.0 900.0 562,700
2021/09/06 906.0 908.0 885.0 888.0 605,000
2021/09/03 870.0 900.0 867.0 891.0 1,077,700
2021/09/02 875.0 876.0 855.0 867.0 462,000
2021/09/01 864.0 894.0 863.0 879.0 840,100
2021/08/31 864.0 872.0 842.0 864.0 1,088,200
2021/08/30 840.0 856.0 835.0 852.0 558,100
2021/08/27 819.0 828.0 809.0 828.0 416,500
2021/08/26 828.0 837.0 818.0 820.0 501,300
2021/08/25 814.0 825.0 813.0 824.0 493,700
2021/08/24 795.0 813.0 790.0 807.0 498,600
2021/08/23 801.0 805.0 786.0 790.0 440,400
2021/08/20 779.0 791.0 778.0 786.0 383,300
2021/08/19 787.0 792.0 782.0 782.0 392,100
2021/08/18 798.0 799.0 788.0 791.0 557,700
2021/08/17 805.0 807.0 793.0 795.0 602,200
2021/08/16 805.0 812.0 800.0 805.0 463,600
2021/08/13 820.0 831.0 817.0 819.0 557,600
2021/08/12 848.0 852.0 831.0 835.0 382,600
2021/08/11 836.0 856.0 834.0 845.0 809,100
2021/08/10 800.0 825.0 798.0 824.0 590,500
2021/08/06 785.0 799.0 780.0 794.0 414,300
2021/08/05 788.0 800.0 785.0 788.0 505,700
2021/08/04 800.0 805.0 797.0 797.0 643,000
2021/08/03 810.0 812.0 797.0 797.0 919,200
2021/08/02 816.0 833.0 810.0 821.0 744,300
2021/07/30 824.0 829.0 807.0 824.0 1,066,900
2021/07/29 908.0 912.0 832.0 832.0 1,506,100
2021/07/28 889.0 907.0 881.0 905.0 741,400
2021/07/27 878.0 893.0 874.0 890.0 310,600
2021/07/26 885.0 885.0 869.0 871.0 257,300
2021/07/21 881.0 891.0 865.0 866.0 362,100
2021/07/20 868.0 874.0 864.0 867.0 430,300
2021/07/19 896.0 898.0 878.0 883.0 452,400
2021/07/16 900.0 917.0 897.0 910.0 365,900
2021/07/15 910.0 914.0 898.0 903.0 861,700
2021/07/14 939.0 946.0 918.0 921.0 547,000