はせがわ(8230) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 323.0 323.0 313.0 317.0 20,500
2020/09/23 310.0 323.0 306.0 323.0 31,900
2020/09/18 301.0 318.0 300.0 313.0 37,100
2020/09/17 300.0 303.0 296.0 303.0 8,000
2020/09/16 300.0 301.0 299.0 301.0 5,400
2020/09/15 301.0 302.0 300.0 300.0 11,200
2020/09/14 299.0 301.0 299.0 301.0 10,200
2020/09/11 300.0 300.0 294.0 299.0 20,200
2020/09/10 290.0 292.0 289.0 292.0 11,100
2020/09/09 289.0 290.0 284.0 290.0 13,600
2020/09/08 285.0 290.0 285.0 290.0 7,700
2020/09/07 282.0 289.0 281.0 286.0 6,400
2020/09/04 282.0 289.0 282.0 282.0 5,800
2020/09/03 288.0 290.0 283.0 284.0 13,100
2020/09/02 285.0 285.0 280.0 282.0 7,300
2020/09/01 290.0 290.0 272.0 285.0 20,100
2020/08/31 286.0 291.0 286.0 288.0 8,600
2020/08/28 292.0 292.0 288.0 291.0 8,100
2020/08/27 289.0 293.0 289.0 293.0 6,800
2020/08/26 288.0 290.0 288.0 289.0 2,600
2020/08/25 290.0 292.0 289.0 291.0 6,300
2020/08/24 291.0 293.0 290.0 290.0 15,000
2020/08/21 295.0 295.0 291.0 291.0 9,900
2020/08/20 296.0 298.0 296.0 298.0 4,200
2020/08/19 299.0 302.0 296.0 298.0 15,300
2020/08/18 300.0 300.0 293.0 293.0 12,400
2020/08/17 306.0 307.0 301.0 303.0 12,700
2020/08/14 311.0 311.0 305.0 305.0 14,800
2020/08/13 301.0 310.0 296.0 310.0 40,500
2020/08/12 290.0 293.0 290.0 293.0 18,000
2020/08/11 290.0 290.0 282.0 290.0 19,300
2020/08/07 269.0 290.0 267.0 290.0 20,700
2020/08/06 265.0 269.0 265.0 269.0 7,500
2020/08/05 264.0 268.0 262.0 268.0 12,100
2020/08/04 254.0 267.0 252.0 267.0 26,700
2020/08/03 262.0 263.0 253.0 254.0 29,000
2020/07/31 274.0 274.0 266.0 266.0 12,500
2020/07/30 275.0 277.0 274.0 275.0 10,200
2020/07/29 279.0 279.0 275.0 275.0 10,200
2020/07/28 282.0 284.0 279.0 281.0 18,700
2020/07/27 288.0 288.0 282.0 284.0 28,000
2020/07/22 290.0 292.0 289.0 289.0 18,000
2020/07/21 292.0 293.0 290.0 293.0 10,800
2020/07/20 294.0 294.0 292.0 293.0 6,400
2020/07/17 300.0 300.0 295.0 295.0 7,600
2020/07/16 298.0 300.0 297.0 299.0 10,800
2020/07/15 298.0 300.0 297.0 300.0 11,300
2020/07/14 300.0 300.0 297.0 298.0 6,600
2020/07/13 300.0 302.0 296.0 301.0 27,800
2020/07/10 312.0 312.0 300.0 300.0 26,500