AOKIホールディングス(8214) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 669.0 673.0 661.0 662.0 206,200
2021/07/20 657.0 667.0 656.0 660.0 205,000
2021/07/19 669.0 673.0 662.0 669.0 203,600
2021/07/16 660.0 675.0 660.0 671.0 185,000
2021/07/15 672.0 673.0 659.0 662.0 300,500
2021/07/14 683.0 686.0 679.0 685.0 149,800
2021/07/13 682.0 692.0 679.0 685.0 223,600
2021/07/12 675.0 679.0 670.0 673.0 183,700
2021/07/09 644.0 661.0 637.0 658.0 350,100
2021/07/08 671.0 678.0 651.0 651.0 337,300
2021/07/07 672.0 678.0 670.0 671.0 181,600
2021/07/06 675.0 684.0 668.0 682.0 203,400
2021/07/05 680.0 686.0 676.0 676.0 196,400
2021/07/02 675.0 682.0 671.0 678.0 252,600
2021/07/01 670.0 673.0 662.0 670.0 229,700
2021/06/30 675.0 680.0 662.0 666.0 227,600
2021/06/29 677.0 678.0 670.0 678.0 276,100
2021/06/28 669.0 687.0 667.0 686.0 226,500
2021/06/25 674.0 675.0 662.0 663.0 273,100
2021/06/24 663.0 675.0 659.0 665.0 193,900
2021/06/23 671.0 680.0 662.0 663.0 206,300
2021/06/22 683.0 683.0 668.0 671.0 379,200
2021/06/21 667.0 668.0 651.0 653.0 433,600
2021/06/18 697.0 697.0 671.0 677.0 583,500
2021/06/17 695.0 704.0 690.0 697.0 315,900
2021/06/16 710.0 715.0 697.0 704.0 271,700
2021/06/15 715.0 717.0 706.0 706.0 431,400
2021/06/14 727.0 738.0 719.0 719.0 229,600
2021/06/11 737.0 741.0 712.0 722.0 496,700
2021/06/10 788.0 788.0 738.0 747.0 685,100
2021/06/09 749.0 800.0 748.0 785.0 938,400
2021/06/08 720.0 754.0 720.0 752.0 585,300
2021/06/07 712.0 729.0 705.0 713.0 518,400
2021/06/04 685.0 725.0 681.0 711.0 934,100
2021/06/03 660.0 679.0 660.0 679.0 349,400
2021/06/02 644.0 661.0 642.0 661.0 333,700
2021/06/01 639.0 644.0 630.0 639.0 160,400
2021/05/31 639.0 645.0 631.0 637.0 222,100
2021/05/28 640.0 647.0 637.0 646.0 136,800
2021/05/27 642.0 642.0 630.0 630.0 213,100
2021/05/26 641.0 645.0 631.0 642.0 216,600
2021/05/25 660.0 660.0 643.0 646.0 199,900
2021/05/24 655.0 660.0 647.0 660.0 212,100
2021/05/21 657.0 660.0 641.0 653.0 441,900
2021/05/20 654.0 666.0 653.0 661.0 203,900
2021/05/19 661.0 668.0 656.0 662.0 300,800
2021/05/18 636.0 666.0 636.0 664.0 439,500
2021/05/17 633.0 641.0 625.0 636.0 311,500
2021/05/14 605.0 629.0 605.0 625.0 327,000
2021/05/13 603.0 616.0 594.0 601.0 393,100