AOKIホールディングス(8214) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 663.0 675.0 659.0 664.0 138,200
2021/06/23 671.0 680.0 662.0 663.0 206,300
2021/06/22 683.0 683.0 668.0 671.0 379,200
2021/06/21 667.0 668.0 651.0 653.0 433,600
2021/06/18 697.0 697.0 671.0 677.0 583,500
2021/06/17 695.0 704.0 690.0 697.0 315,900
2021/06/16 710.0 715.0 697.0 704.0 271,700
2021/06/15 715.0 717.0 706.0 706.0 431,400
2021/06/14 727.0 738.0 719.0 719.0 229,600
2021/06/11 737.0 741.0 712.0 722.0 496,700
2021/06/10 788.0 788.0 738.0 747.0 685,100
2021/06/09 749.0 800.0 748.0 785.0 938,400
2021/06/08 720.0 754.0 720.0 752.0 585,300
2021/06/07 712.0 729.0 705.0 713.0 518,400
2021/06/04 685.0 725.0 681.0 711.0 934,100
2021/06/03 660.0 679.0 660.0 679.0 349,400
2021/06/02 644.0 661.0 642.0 661.0 333,700
2021/06/01 639.0 644.0 630.0 639.0 160,400
2021/05/31 639.0 645.0 631.0 637.0 222,100
2021/05/28 640.0 647.0 637.0 646.0 136,800
2021/05/27 642.0 642.0 630.0 630.0 213,100
2021/05/26 641.0 645.0 631.0 642.0 216,600
2021/05/25 660.0 660.0 643.0 646.0 199,900
2021/05/24 655.0 660.0 647.0 660.0 212,100
2021/05/21 657.0 660.0 641.0 653.0 441,900
2021/05/20 654.0 666.0 653.0 661.0 203,900
2021/05/19 661.0 668.0 656.0 662.0 300,800
2021/05/18 636.0 666.0 636.0 664.0 439,500
2021/05/17 633.0 641.0 625.0 636.0 311,500
2021/05/14 605.0 629.0 605.0 625.0 327,000
2021/05/13 603.0 616.0 594.0 601.0 393,100
2021/05/12 628.0 628.0 609.0 618.0 283,700
2021/05/11 638.0 645.0 630.0 632.0 237,700
2021/05/10 632.0 639.0 628.0 639.0 305,900
2021/05/07 630.0 630.0 620.0 630.0 233,500
2021/05/06 604.0 627.0 604.0 623.0 349,700
2021/04/30 597.0 611.0 593.0 606.0 317,200
2021/04/28 594.0 596.0 587.0 593.0 240,200
2021/04/27 594.0 602.0 585.0 596.0 321,400
2021/04/26 582.0 591.0 577.0 590.0 304,300
2021/04/23 566.0 586.0 565.0 579.0 244,200
2021/04/22 573.0 582.0 563.0 571.0 381,900
2021/04/21 579.0 583.0 563.0 565.0 558,600
2021/04/20 608.0 608.0 589.0 591.0 564,400
2021/04/19 633.0 633.0 611.0 611.0 291,400
2021/04/16 636.0 636.0 626.0 633.0 204,600
2021/04/15 635.0 639.0 630.0 636.0 169,400
2021/04/14 633.0 637.0 627.0 632.0 219,300
2021/04/13 633.0 640.0 627.0 636.0 243,800
2021/04/12 630.0 635.0 623.0 633.0 191,000