テンアライド(8207) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 367.0 370.0 356.0 370.0 17,300
2020/08/11 353.0 370.0 337.0 370.0 37,200
2020/08/07 357.0 360.0 354.0 360.0 7,500
2020/08/06 360.0 360.0 355.0 357.0 6,400
2020/08/05 346.0 353.0 346.0 353.0 9,900
2020/08/04 344.0 352.0 339.0 352.0 18,000
2020/08/03 333.0 340.0 333.0 336.0 21,100
2020/07/31 355.0 362.0 336.0 340.0 35,700
2020/07/30 363.0 364.0 357.0 363.0 18,600
2020/07/29 364.0 367.0 362.0 366.0 11,000
2020/07/28 368.0 369.0 366.0 368.0 6,600
2020/07/27 362.0 369.0 362.0 369.0 16,700
2020/07/22 360.0 362.0 357.0 358.0 9,300
2020/07/21 355.0 358.0 354.0 358.0 13,500
2020/07/20 358.0 360.0 353.0 355.0 17,300
2020/07/17 360.0 361.0 358.0 358.0 19,700
2020/07/16 366.0 366.0 360.0 360.0 16,000
2020/07/15 364.0 366.0 362.0 366.0 13,800
2020/07/14 366.0 367.0 362.0 364.0 11,800
2020/07/13 367.0 369.0 358.0 364.0 20,600
2020/07/10 363.0 366.0 360.0 360.0 40,500
2020/07/09 371.0 378.0 370.0 370.0 14,200
2020/07/08 370.0 376.0 370.0 370.0 9,100
2020/07/07 370.0 372.0 367.0 371.0 10,500
2020/07/06 365.0 370.0 365.0 369.0 14,600
2020/07/03 372.0 376.0 365.0 366.0 59,500
2020/07/02 387.0 387.0 375.0 375.0 29,400
2020/07/01 385.0 385.0 380.0 380.0 20,200
2020/06/30 386.0 389.0 386.0 386.0 15,600
2020/06/29 388.0 390.0 386.0 386.0 31,400
2020/06/26 384.0 389.0 384.0 389.0 270,300
2020/06/25 383.0 388.0 383.0 384.0 15,800
2020/06/24 390.0 390.0 385.0 387.0 11,200
2020/06/23 388.0 389.0 384.0 389.0 63,900
2020/06/22 384.0 388.0 383.0 386.0 30,900
2020/06/19 386.0 386.0 380.0 383.0 134,400
2020/06/18 385.0 387.0 380.0 380.0 41,400
2020/06/17 388.0 392.0 386.0 388.0 19,800
2020/06/16 390.0 391.0 385.0 390.0 35,000
2020/06/15 389.0 391.0 382.0 382.0 51,600
2020/06/12 381.0 389.0 380.0 385.0 92,700
2020/06/11 390.0 392.0 386.0 389.0 26,800
2020/06/10 389.0 393.0 389.0 393.0 11,000
2020/06/09 389.0 392.0 387.0 390.0 14,100
2020/06/08 391.0 391.0 387.0 390.0 52,500
2020/06/05 393.0 393.0 388.0 390.0 57,100
2020/06/04 393.0 393.0 386.0 388.0 12,300
2020/06/03 394.0 394.0 385.0 391.0 26,300
2020/06/02 393.0 394.0 391.0 393.0 24,000
2020/06/01 388.0 392.0 382.0 392.0 46,300