テンアライド(8207) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 322.0 322.0 321.0 321.0 5,300
2021/05/11 330.0 330.0 321.0 321.0 34,000
2021/05/10 328.0 330.0 327.0 330.0 11,000
2021/05/07 325.0 328.0 323.0 326.0 28,900
2021/05/06 321.0 325.0 320.0 323.0 23,400
2021/04/30 325.0 325.0 320.0 320.0 66,400
2021/04/28 322.0 322.0 320.0 320.0 18,100
2021/04/27 320.0 324.0 320.0 322.0 14,700
2021/04/26 320.0 324.0 319.0 322.0 27,700
2021/04/23 324.0 324.0 319.0 320.0 52,100
2021/04/22 318.0 321.0 316.0 318.0 42,700
2021/04/21 321.0 322.0 316.0 316.0 29,800
2021/04/20 326.0 326.0 322.0 322.0 26,800
2021/04/19 330.0 330.0 326.0 326.0 20,000
2021/04/16 330.0 331.0 327.0 329.0 20,200
2021/04/15 334.0 334.0 330.0 330.0 13,900
2021/04/14 336.0 336.0 331.0 334.0 5,900
2021/04/13 332.0 336.0 331.0 333.0 10,800
2021/04/12 332.0 335.0 331.0 334.0 9,200
2021/04/09 329.0 334.0 329.0 332.0 33,600
2021/04/08 336.0 340.0 329.0 329.0 46,300
2021/04/07 335.0 340.0 334.0 340.0 16,700
2021/04/06 341.0 341.0 336.0 338.0 22,100
2021/04/05 330.0 339.0 330.0 339.0 32,900
2021/04/02 331.0 331.0 328.0 328.0 36,800
2021/04/01 331.0 332.0 326.0 328.0 43,000
2021/03/31 340.0 340.0 331.0 331.0 60,100
2021/03/30 353.0 353.0 340.0 340.0 185,900
2021/03/29 359.0 360.0 351.0 351.0 181,900
2021/03/26 355.0 359.0 355.0 359.0 42,700
2021/03/25 356.0 359.0 356.0 356.0 31,600
2021/03/24 364.0 364.0 352.0 356.0 61,800
2021/03/23 365.0 365.0 362.0 362.0 37,400
2021/03/22 364.0 364.0 362.0 364.0 47,700
2021/03/19 363.0 364.0 360.0 364.0 36,000
2021/03/18 361.0 363.0 361.0 363.0 58,800
2021/03/17 360.0 362.0 358.0 362.0 32,700
2021/03/16 356.0 360.0 356.0 360.0 32,400
2021/03/15 356.0 358.0 352.0 358.0 34,700
2021/03/12 358.0 358.0 353.0 355.0 37,200
2021/03/11 358.0 358.0 355.0 357.0 28,300
2021/03/10 355.0 358.0 355.0 358.0 34,100
2021/03/09 356.0 359.0 356.0 358.0 73,800
2021/03/08 359.0 363.0 358.0 363.0 55,900
2021/03/05 363.0 363.0 358.0 363.0 33,000
2021/03/04 363.0 363.0 359.0 362.0 20,900
2021/03/03 360.0 363.0 358.0 363.0 26,300
2021/03/02 364.0 364.0 356.0 358.0 19,300
2021/03/01 353.0 360.0 353.0 360.0 20,600
2021/02/26 358.0 358.0 352.0 353.0 43,300