表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/28 | 408.0 | 410.0 | 404.0 | 406.0 | 137,200 |
| 2020/09/25 | 411.0 | 413.0 | 404.0 | 407.0 | 53,400 |
| 2020/09/24 | 414.0 | 416.0 | 411.0 | 412.0 | 35,800 |
| 2020/09/23 | 414.0 | 418.0 | 410.0 | 417.0 | 32,000 |
| 2020/09/18 | 416.0 | 418.0 | 415.0 | 417.0 | 28,200 |
| 2020/09/17 | 419.0 | 419.0 | 416.0 | 418.0 | 30,100 |
| 2020/09/16 | 415.0 | 417.0 | 414.0 | 417.0 | 20,600 |
| 2020/09/15 | 415.0 | 415.0 | 411.0 | 414.0 | 14,600 |
| 2020/09/14 | 415.0 | 415.0 | 408.0 | 411.0 | 33,800 |
| 2020/09/11 | 405.0 | 407.0 | 402.0 | 407.0 | 39,500 |
| 2020/09/10 | 400.0 | 403.0 | 399.0 | 403.0 | 26,000 |
| 2020/09/09 | 398.0 | 400.0 | 395.0 | 400.0 | 32,300 |
| 2020/09/08 | 393.0 | 398.0 | 393.0 | 398.0 | 28,100 |
| 2020/09/07 | 394.0 | 396.0 | 393.0 | 393.0 | 20,100 |
| 2020/09/04 | 386.0 | 392.0 | 384.0 | 392.0 | 22,900 |
| 2020/09/03 | 388.0 | 392.0 | 388.0 | 390.0 | 16,300 |
| 2020/09/02 | 386.0 | 387.0 | 385.0 | 387.0 | 12,100 |
| 2020/09/01 | 386.0 | 387.0 | 384.0 | 387.0 | 13,600 |
| 2020/08/31 | 382.0 | 386.0 | 382.0 | 384.0 | 16,000 |
| 2020/08/28 | 380.0 | 386.0 | 379.0 | 386.0 | 32,500 |
| 2020/08/27 | 382.0 | 383.0 | 378.0 | 381.0 | 27,200 |
| 2020/08/26 | 374.0 | 378.0 | 374.0 | 377.0 | 16,600 |
| 2020/08/25 | 375.0 | 377.0 | 373.0 | 377.0 | 15,200 |
| 2020/08/24 | 372.0 | 374.0 | 371.0 | 371.0 | 12,600 |
| 2020/08/21 | 371.0 | 374.0 | 371.0 | 371.0 | 21,800 |
| 2020/08/20 | 372.0 | 372.0 | 367.0 | 369.0 | 9,100 |
| 2020/08/19 | 371.0 | 372.0 | 367.0 | 372.0 | 10,900 |
| 2020/08/18 | 368.0 | 370.0 | 368.0 | 368.0 | 13,300 |
| 2020/08/17 | 370.0 | 373.0 | 369.0 | 369.0 | 14,200 |
| 2020/08/14 | 368.0 | 372.0 | 368.0 | 370.0 | 20,100 |
| 2020/08/13 | 371.0 | 372.0 | 367.0 | 370.0 | 12,900 |
| 2020/08/12 | 367.0 | 370.0 | 356.0 | 370.0 | 17,300 |
| 2020/08/11 | 353.0 | 370.0 | 337.0 | 370.0 | 37,200 |
| 2020/08/07 | 357.0 | 360.0 | 354.0 | 360.0 | 7,500 |
| 2020/08/06 | 360.0 | 360.0 | 355.0 | 357.0 | 6,400 |
| 2020/08/05 | 346.0 | 353.0 | 346.0 | 353.0 | 9,900 |
| 2020/08/04 | 344.0 | 352.0 | 339.0 | 352.0 | 18,000 |
| 2020/08/03 | 333.0 | 340.0 | 333.0 | 336.0 | 21,100 |
| 2020/07/31 | 355.0 | 362.0 | 336.0 | 340.0 | 35,700 |
| 2020/07/30 | 363.0 | 364.0 | 357.0 | 363.0 | 18,600 |
| 2020/07/29 | 364.0 | 367.0 | 362.0 | 366.0 | 11,000 |
| 2020/07/28 | 368.0 | 369.0 | 366.0 | 368.0 | 6,600 |
| 2020/07/27 | 362.0 | 369.0 | 362.0 | 369.0 | 16,700 |
| 2020/07/22 | 360.0 | 362.0 | 357.0 | 358.0 | 9,300 |
| 2020/07/21 | 355.0 | 358.0 | 354.0 | 358.0 | 13,500 |
| 2020/07/20 | 358.0 | 360.0 | 353.0 | 355.0 | 17,300 |
| 2020/07/17 | 360.0 | 361.0 | 358.0 | 358.0 | 19,700 |
| 2020/07/16 | 366.0 | 366.0 | 360.0 | 360.0 | 16,000 |
| 2020/07/15 | 364.0 | 366.0 | 362.0 | 366.0 | 13,800 |
| 2020/07/14 | 366.0 | 367.0 | 362.0 | 364.0 | 11,800 |