表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/27 | 307.0 | 307.0 | 306.0 | 307.0 | 14,300 |
| 2022/06/24 | 306.0 | 308.0 | 306.0 | 306.0 | 37,600 |
| 2022/06/23 | 307.0 | 307.0 | 306.0 | 306.0 | 25,000 |
| 2022/06/22 | 308.0 | 308.0 | 306.0 | 306.0 | 26,900 |
| 2022/06/21 | 306.0 | 308.0 | 306.0 | 308.0 | 28,400 |
| 2022/06/20 | 307.0 | 308.0 | 306.0 | 306.0 | 23,300 |
| 2022/06/17 | 306.0 | 308.0 | 306.0 | 306.0 | 58,100 |
| 2022/06/16 | 308.0 | 309.0 | 306.0 | 309.0 | 41,400 |
| 2022/06/15 | 307.0 | 309.0 | 307.0 | 307.0 | 29,100 |
| 2022/06/14 | 308.0 | 309.0 | 307.0 | 307.0 | 47,400 |
| 2022/06/13 | 308.0 | 310.0 | 307.0 | 310.0 | 47,000 |
| 2022/06/10 | 309.0 | 310.0 | 308.0 | 309.0 | 53,700 |
| 2022/06/09 | 310.0 | 313.0 | 310.0 | 310.0 | 34,700 |
| 2022/06/08 | 314.0 | 314.0 | 310.0 | 311.0 | 50,900 |
| 2022/06/07 | 315.0 | 315.0 | 312.0 | 312.0 | 39,500 |
| 2022/06/06 | 307.0 | 315.0 | 306.0 | 315.0 | 170,500 |
| 2022/06/03 | 318.0 | 318.0 | 314.0 | 315.0 | 43,700 |
| 2022/06/02 | 315.0 | 318.0 | 314.0 | 316.0 | 18,800 |
| 2022/06/01 | 316.0 | 318.0 | 315.0 | 318.0 | 32,800 |
| 2022/05/31 | 319.0 | 319.0 | 314.0 | 316.0 | 23,400 |
| 2022/05/30 | 313.0 | 319.0 | 313.0 | 319.0 | 83,400 |
| 2022/05/27 | 311.0 | 313.0 | 310.0 | 310.0 | 231,200 |
| 2022/05/26 | 318.0 | 318.0 | 313.0 | 313.0 | 34,800 |
| 2022/05/25 | 315.0 | 317.0 | 314.0 | 317.0 | 18,300 |
| 2022/05/24 | 314.0 | 316.0 | 312.0 | 316.0 | 34,300 |
| 2022/05/23 | 311.0 | 314.0 | 310.0 | 314.0 | 68,400 |
| 2022/05/20 | 310.0 | 314.0 | 310.0 | 314.0 | 456,900 |
| 2022/05/19 | 310.0 | 317.0 | 310.0 | 317.0 | 87,100 |
| 2022/05/18 | 314.0 | 316.0 | 313.0 | 316.0 | 18,500 |
| 2022/05/17 | 315.0 | 315.0 | 311.0 | 313.0 | 24,900 |
| 2022/05/16 | 316.0 | 317.0 | 313.0 | 317.0 | 33,100 |
| 2022/05/13 | 312.0 | 315.0 | 311.0 | 315.0 | 31,800 |
| 2022/05/12 | 310.0 | 313.0 | 310.0 | 311.0 | 17,900 |
| 2022/05/11 | 310.0 | 311.0 | 309.0 | 311.0 | 20,700 |
| 2022/05/10 | 310.0 | 311.0 | 308.0 | 309.0 | 25,300 |
| 2022/05/09 | 311.0 | 312.0 | 309.0 | 310.0 | 19,600 |
| 2022/05/06 | 311.0 | 312.0 | 309.0 | 309.0 | 34,800 |
| 2022/05/02 | 312.0 | 313.0 | 310.0 | 310.0 | 21,200 |
| 2022/04/28 | 312.0 | 312.0 | 309.0 | 312.0 | 18,600 |
| 2022/04/27 | 306.0 | 313.0 | 305.0 | 313.0 | 61,800 |
| 2022/04/26 | 310.0 | 310.0 | 307.0 | 307.0 | 23,400 |
| 2022/04/25 | 309.0 | 310.0 | 308.0 | 310.0 | 24,000 |
| 2022/04/22 | 310.0 | 311.0 | 309.0 | 309.0 | 19,400 |
| 2022/04/21 | 311.0 | 313.0 | 311.0 | 313.0 | 16,800 |
| 2022/04/20 | 309.0 | 312.0 | 309.0 | 312.0 | 19,400 |
| 2022/04/19 | 308.0 | 311.0 | 308.0 | 309.0 | 20,800 |
| 2022/04/18 | 310.0 | 310.0 | 308.0 | 308.0 | 26,400 |
| 2022/04/15 | 309.0 | 311.0 | 309.0 | 310.0 | 29,200 |
| 2022/04/14 | 310.0 | 312.0 | 309.0 | 311.0 | 23,700 |
| 2022/04/13 | 311.0 | 311.0 | 309.0 | 311.0 | 20,300 |