テンアライド(8207) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 307.0 307.0 306.0 307.0 14,300
2022/06/24 306.0 308.0 306.0 306.0 37,600
2022/06/23 307.0 307.0 306.0 306.0 25,000
2022/06/22 308.0 308.0 306.0 306.0 26,900
2022/06/21 306.0 308.0 306.0 308.0 28,400
2022/06/20 307.0 308.0 306.0 306.0 23,300
2022/06/17 306.0 308.0 306.0 306.0 58,100
2022/06/16 308.0 309.0 306.0 309.0 41,400
2022/06/15 307.0 309.0 307.0 307.0 29,100
2022/06/14 308.0 309.0 307.0 307.0 47,400
2022/06/13 308.0 310.0 307.0 310.0 47,000
2022/06/10 309.0 310.0 308.0 309.0 53,700
2022/06/09 310.0 313.0 310.0 310.0 34,700
2022/06/08 314.0 314.0 310.0 311.0 50,900
2022/06/07 315.0 315.0 312.0 312.0 39,500
2022/06/06 307.0 315.0 306.0 315.0 170,500
2022/06/03 318.0 318.0 314.0 315.0 43,700
2022/06/02 315.0 318.0 314.0 316.0 18,800
2022/06/01 316.0 318.0 315.0 318.0 32,800
2022/05/31 319.0 319.0 314.0 316.0 23,400
2022/05/30 313.0 319.0 313.0 319.0 83,400
2022/05/27 311.0 313.0 310.0 310.0 231,200
2022/05/26 318.0 318.0 313.0 313.0 34,800
2022/05/25 315.0 317.0 314.0 317.0 18,300
2022/05/24 314.0 316.0 312.0 316.0 34,300
2022/05/23 311.0 314.0 310.0 314.0 68,400
2022/05/20 310.0 314.0 310.0 314.0 456,900
2022/05/19 310.0 317.0 310.0 317.0 87,100
2022/05/18 314.0 316.0 313.0 316.0 18,500
2022/05/17 315.0 315.0 311.0 313.0 24,900
2022/05/16 316.0 317.0 313.0 317.0 33,100
2022/05/13 312.0 315.0 311.0 315.0 31,800
2022/05/12 310.0 313.0 310.0 311.0 17,900
2022/05/11 310.0 311.0 309.0 311.0 20,700
2022/05/10 310.0 311.0 308.0 309.0 25,300
2022/05/09 311.0 312.0 309.0 310.0 19,600
2022/05/06 311.0 312.0 309.0 309.0 34,800
2022/05/02 312.0 313.0 310.0 310.0 21,200
2022/04/28 312.0 312.0 309.0 312.0 18,600
2022/04/27 306.0 313.0 305.0 313.0 61,800
2022/04/26 310.0 310.0 307.0 307.0 23,400
2022/04/25 309.0 310.0 308.0 310.0 24,000
2022/04/22 310.0 311.0 309.0 309.0 19,400
2022/04/21 311.0 313.0 311.0 313.0 16,800
2022/04/20 309.0 312.0 309.0 312.0 19,400
2022/04/19 308.0 311.0 308.0 309.0 20,800
2022/04/18 310.0 310.0 308.0 308.0 26,400
2022/04/15 309.0 311.0 309.0 310.0 29,200
2022/04/14 310.0 312.0 309.0 311.0 23,700
2022/04/13 311.0 311.0 309.0 311.0 20,300