テンアライド(8207) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 408.0 410.0 404.0 406.0 137,200
2020/09/25 411.0 413.0 404.0 407.0 53,400
2020/09/24 414.0 416.0 411.0 412.0 35,800
2020/09/23 414.0 418.0 410.0 417.0 32,000
2020/09/18 416.0 418.0 415.0 417.0 28,200
2020/09/17 419.0 419.0 416.0 418.0 30,100
2020/09/16 415.0 417.0 414.0 417.0 20,600
2020/09/15 415.0 415.0 411.0 414.0 14,600
2020/09/14 415.0 415.0 408.0 411.0 33,800
2020/09/11 405.0 407.0 402.0 407.0 39,500
2020/09/10 400.0 403.0 399.0 403.0 26,000
2020/09/09 398.0 400.0 395.0 400.0 32,300
2020/09/08 393.0 398.0 393.0 398.0 28,100
2020/09/07 394.0 396.0 393.0 393.0 20,100
2020/09/04 386.0 392.0 384.0 392.0 22,900
2020/09/03 388.0 392.0 388.0 390.0 16,300
2020/09/02 386.0 387.0 385.0 387.0 12,100
2020/09/01 386.0 387.0 384.0 387.0 13,600
2020/08/31 382.0 386.0 382.0 384.0 16,000
2020/08/28 380.0 386.0 379.0 386.0 32,500
2020/08/27 382.0 383.0 378.0 381.0 27,200
2020/08/26 374.0 378.0 374.0 377.0 16,600
2020/08/25 375.0 377.0 373.0 377.0 15,200
2020/08/24 372.0 374.0 371.0 371.0 12,600
2020/08/21 371.0 374.0 371.0 371.0 21,800
2020/08/20 372.0 372.0 367.0 369.0 9,100
2020/08/19 371.0 372.0 367.0 372.0 10,900
2020/08/18 368.0 370.0 368.0 368.0 13,300
2020/08/17 370.0 373.0 369.0 369.0 14,200
2020/08/14 368.0 372.0 368.0 370.0 20,100
2020/08/13 371.0 372.0 367.0 370.0 12,900
2020/08/12 367.0 370.0 356.0 370.0 17,300
2020/08/11 353.0 370.0 337.0 370.0 37,200
2020/08/07 357.0 360.0 354.0 360.0 7,500
2020/08/06 360.0 360.0 355.0 357.0 6,400
2020/08/05 346.0 353.0 346.0 353.0 9,900
2020/08/04 344.0 352.0 339.0 352.0 18,000
2020/08/03 333.0 340.0 333.0 336.0 21,100
2020/07/31 355.0 362.0 336.0 340.0 35,700
2020/07/30 363.0 364.0 357.0 363.0 18,600
2020/07/29 364.0 367.0 362.0 366.0 11,000
2020/07/28 368.0 369.0 366.0 368.0 6,600
2020/07/27 362.0 369.0 362.0 369.0 16,700
2020/07/22 360.0 362.0 357.0 358.0 9,300
2020/07/21 355.0 358.0 354.0 358.0 13,500
2020/07/20 358.0 360.0 353.0 355.0 17,300
2020/07/17 360.0 361.0 358.0 358.0 19,700
2020/07/16 366.0 366.0 360.0 360.0 16,000
2020/07/15 364.0 366.0 362.0 366.0 13,800
2020/07/14 366.0 367.0 362.0 364.0 11,800