MrMaxHD(8203) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/27 610.0 612.0 606.0 612.0 58,800
2022/05/26 603.0 607.0 603.0 604.0 25,300
2022/05/25 603.0 605.0 599.0 602.0 24,000
2022/05/24 607.0 612.0 603.0 603.0 49,000
2022/05/23 599.0 607.0 599.0 607.0 53,500
2022/05/20 595.0 599.0 588.0 594.0 83,100
2022/05/19 600.0 600.0 595.0 595.0 46,400
2022/05/18 608.0 610.0 603.0 607.0 60,600
2022/05/17 604.0 608.0 603.0 608.0 44,700
2022/05/16 601.0 608.0 597.0 603.0 59,100
2022/05/13 586.0 604.0 586.0 604.0 61,700
2022/05/12 597.0 604.0 585.0 585.0 56,900
2022/05/11 598.0 605.0 598.0 602.0 26,200
2022/05/10 602.0 609.0 599.0 607.0 55,800
2022/05/09 608.0 610.0 606.0 606.0 31,200
2022/05/06 603.0 611.0 603.0 611.0 84,800
2022/05/02 602.0 607.0 601.0 607.0 51,100
2022/04/28 598.0 607.0 595.0 607.0 91,100
2022/04/27 587.0 595.0 582.0 594.0 123,500
2022/04/26 587.0 589.0 585.0 587.0 36,000
2022/04/25 587.0 589.0 584.0 589.0 53,000
2022/04/22 595.0 598.0 591.0 594.0 64,500
2022/04/21 605.0 605.0 592.0 598.0 91,400
2022/04/20 599.0 607.0 596.0 604.0 137,900
2022/04/19 590.0 599.0 588.0 599.0 128,000
2022/04/18 588.0 597.0 583.0 587.0 135,800
2022/04/15 565.0 589.0 561.0 589.0 252,700
2022/04/14 551.0 557.0 551.0 552.0 52,800
2022/04/13 565.0 565.0 553.0 557.0 69,400
2022/04/12 568.0 571.0 561.0 561.0 49,900
2022/04/11 572.0 575.0 566.0 572.0 51,600
2022/04/08 579.0 579.0 569.0 570.0 81,000
2022/04/07 581.0 581.0 576.0 576.0 61,000
2022/04/06 585.0 587.0 581.0 586.0 52,200
2022/04/05 582.0 585.0 579.0 585.0 58,300
2022/04/04 584.0 585.0 579.0 579.0 25,900
2022/04/01 580.0 583.0 577.0 583.0 52,300
2022/03/31 581.0 589.0 581.0 584.0 72,500
2022/03/30 589.0 589.0 578.0 586.0 67,400
2022/03/29 587.0 587.0 578.0 583.0 105,000
2022/03/28 583.0 589.0 581.0 587.0 88,100
2022/03/25 584.0 584.0 578.0 583.0 73,900
2022/03/24 573.0 585.0 573.0 584.0 81,600
2022/03/23 574.0 579.0 571.0 576.0 109,200
2022/03/22 580.0 581.0 571.0 574.0 98,600
2022/03/18 576.0 580.0 572.0 579.0 73,700
2022/03/17 578.0 581.0 569.0 576.0 69,700
2022/03/16 577.0 584.0 572.0 578.0 90,000
2022/03/15 560.0 575.0 551.0 572.0 59,600
2022/03/14 555.0 563.0 555.0 560.0 45,700