表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 610.0 | 612.0 | 606.0 | 612.0 | 58,800 |
| 2022/05/26 | 603.0 | 607.0 | 603.0 | 604.0 | 25,300 |
| 2022/05/25 | 603.0 | 605.0 | 599.0 | 602.0 | 24,000 |
| 2022/05/24 | 607.0 | 612.0 | 603.0 | 603.0 | 49,000 |
| 2022/05/23 | 599.0 | 607.0 | 599.0 | 607.0 | 53,500 |
| 2022/05/20 | 595.0 | 599.0 | 588.0 | 594.0 | 83,100 |
| 2022/05/19 | 600.0 | 600.0 | 595.0 | 595.0 | 46,400 |
| 2022/05/18 | 608.0 | 610.0 | 603.0 | 607.0 | 60,600 |
| 2022/05/17 | 604.0 | 608.0 | 603.0 | 608.0 | 44,700 |
| 2022/05/16 | 601.0 | 608.0 | 597.0 | 603.0 | 59,100 |
| 2022/05/13 | 586.0 | 604.0 | 586.0 | 604.0 | 61,700 |
| 2022/05/12 | 597.0 | 604.0 | 585.0 | 585.0 | 56,900 |
| 2022/05/11 | 598.0 | 605.0 | 598.0 | 602.0 | 26,200 |
| 2022/05/10 | 602.0 | 609.0 | 599.0 | 607.0 | 55,800 |
| 2022/05/09 | 608.0 | 610.0 | 606.0 | 606.0 | 31,200 |
| 2022/05/06 | 603.0 | 611.0 | 603.0 | 611.0 | 84,800 |
| 2022/05/02 | 602.0 | 607.0 | 601.0 | 607.0 | 51,100 |
| 2022/04/28 | 598.0 | 607.0 | 595.0 | 607.0 | 91,100 |
| 2022/04/27 | 587.0 | 595.0 | 582.0 | 594.0 | 123,500 |
| 2022/04/26 | 587.0 | 589.0 | 585.0 | 587.0 | 36,000 |
| 2022/04/25 | 587.0 | 589.0 | 584.0 | 589.0 | 53,000 |
| 2022/04/22 | 595.0 | 598.0 | 591.0 | 594.0 | 64,500 |
| 2022/04/21 | 605.0 | 605.0 | 592.0 | 598.0 | 91,400 |
| 2022/04/20 | 599.0 | 607.0 | 596.0 | 604.0 | 137,900 |
| 2022/04/19 | 590.0 | 599.0 | 588.0 | 599.0 | 128,000 |
| 2022/04/18 | 588.0 | 597.0 | 583.0 | 587.0 | 135,800 |
| 2022/04/15 | 565.0 | 589.0 | 561.0 | 589.0 | 252,700 |
| 2022/04/14 | 551.0 | 557.0 | 551.0 | 552.0 | 52,800 |
| 2022/04/13 | 565.0 | 565.0 | 553.0 | 557.0 | 69,400 |
| 2022/04/12 | 568.0 | 571.0 | 561.0 | 561.0 | 49,900 |
| 2022/04/11 | 572.0 | 575.0 | 566.0 | 572.0 | 51,600 |
| 2022/04/08 | 579.0 | 579.0 | 569.0 | 570.0 | 81,000 |
| 2022/04/07 | 581.0 | 581.0 | 576.0 | 576.0 | 61,000 |
| 2022/04/06 | 585.0 | 587.0 | 581.0 | 586.0 | 52,200 |
| 2022/04/05 | 582.0 | 585.0 | 579.0 | 585.0 | 58,300 |
| 2022/04/04 | 584.0 | 585.0 | 579.0 | 579.0 | 25,900 |
| 2022/04/01 | 580.0 | 583.0 | 577.0 | 583.0 | 52,300 |
| 2022/03/31 | 581.0 | 589.0 | 581.0 | 584.0 | 72,500 |
| 2022/03/30 | 589.0 | 589.0 | 578.0 | 586.0 | 67,400 |
| 2022/03/29 | 587.0 | 587.0 | 578.0 | 583.0 | 105,000 |
| 2022/03/28 | 583.0 | 589.0 | 581.0 | 587.0 | 88,100 |
| 2022/03/25 | 584.0 | 584.0 | 578.0 | 583.0 | 73,900 |
| 2022/03/24 | 573.0 | 585.0 | 573.0 | 584.0 | 81,600 |
| 2022/03/23 | 574.0 | 579.0 | 571.0 | 576.0 | 109,200 |
| 2022/03/22 | 580.0 | 581.0 | 571.0 | 574.0 | 98,600 |
| 2022/03/18 | 576.0 | 580.0 | 572.0 | 579.0 | 73,700 |
| 2022/03/17 | 578.0 | 581.0 | 569.0 | 576.0 | 69,700 |
| 2022/03/16 | 577.0 | 584.0 | 572.0 | 578.0 | 90,000 |
| 2022/03/15 | 560.0 | 575.0 | 551.0 | 572.0 | 59,600 |
| 2022/03/14 | 555.0 | 563.0 | 555.0 | 560.0 | 45,700 |