ラオックス(8202) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/03/30 132.0 136.0 128.0 131.0 393,900
2020/03/27 139.0 141.0 131.0 132.0 384,900
2020/03/26 136.0 141.0 132.0 134.0 443,500
2020/03/25 149.0 160.0 147.0 149.0 1,034,500
2020/03/24 126.0 139.0 126.0 139.0 688,800
2020/03/23 126.0 129.0 121.0 125.0 465,500
2020/03/19 134.0 136.0 122.0 127.0 529,700
2020/03/18 130.0 143.0 125.0 131.0 978,400
2020/03/17 117.0 133.0 117.0 126.0 1,214,600
2020/03/16 125.0 136.0 121.0 121.0 830,200
2020/03/13 114.0 128.0 114.0 125.0 1,817,700
2020/03/12 126.0 132.0 120.0 126.0 3,311,900
2020/03/11 144.0 145.0 131.0 133.0 1,637,100
2020/03/10 134.0 148.0 113.0 144.0 5,095,100
2020/03/09 154.0 154.0 121.0 133.0 5,034,500
2020/03/06 173.0 176.0 168.0 171.0 968,100
2020/03/05 182.0 193.0 177.0 179.0 467,700
2020/03/04 171.0 183.0 171.0 180.0 957,100
2020/03/03 192.0 198.0 175.0 175.0 1,462,500
2020/03/02 181.0 193.0 180.0 189.0 1,695,300
2020/02/28 175.0 186.0 166.0 167.0 2,061,400
2020/02/27 198.0 198.0 184.0 187.0 967,300
2020/02/26 199.0 205.0 196.0 200.0 884,500
2020/02/25 201.0 210.0 199.0 206.0 975,600
2020/02/21 216.0 223.0 213.0 217.0 595,800
2020/02/20 226.0 228.0 216.0 217.0 750,900
2020/02/19 229.0 231.0 220.0 220.0 695,800
2020/02/18 225.0 231.0 222.0 227.0 556,100
2020/02/17 214.0 228.0 214.0 226.0 1,909,700
2020/02/14 250.0 251.0 243.0 246.0 518,800
2020/02/13 251.0 252.0 248.0 251.0 353,600
2020/02/12 245.0 252.0 243.0 250.0 492,300
2020/02/10 245.0 249.0 243.0 244.0 577,300
2020/02/07 256.0 258.0 247.0 249.0 603,800
2020/02/06 252.0 257.0 248.0 255.0 828,200
2020/02/05 250.0 250.0 243.0 247.0 483,900
2020/02/04 242.0 250.0 240.0 250.0 804,700
2020/02/03 238.0 246.0 237.0 244.0 668,900
2020/01/31 250.0 252.0 244.0 251.0 903,500
2020/01/30 259.0 259.0 244.0 245.0 1,793,800
2020/01/29 261.0 263.0 259.0 262.0 931,100
2020/01/28 258.0 267.0 258.0 264.0 1,451,000
2020/01/27 280.0 294.0 250.0 263.0 7,574,500
2020/01/24 323.0 325.0 316.0 317.0 1,868,000
2020/01/23 335.0 346.0 319.0 321.0 5,537,100
2020/01/22 339.0 352.0 331.0 337.0 10,336,300
2020/01/21 291.0 347.0 290.0 347.0 15,647,900
2020/01/20 268.0 270.0 267.0 267.0 132,400
2020/01/17 267.0 269.0 266.0 269.0 74,500
2020/01/16 266.0 269.0 266.0 267.0 83,100