ロイヤルホールディングス(8179) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,855.0 1,887.0 1,841.0 1,876.0 340,900
2021/05/13 1,873.0 1,883.0 1,835.0 1,842.0 182,600
2021/05/12 1,910.0 1,914.0 1,866.0 1,880.0 185,800
2021/05/11 1,939.0 1,961.0 1,913.0 1,917.0 135,800
2021/05/10 1,952.0 1,970.0 1,941.0 1,957.0 168,800
2021/05/07 1,935.0 1,946.0 1,905.0 1,945.0 527,800
2021/05/06 1,904.0 1,928.0 1,896.0 1,914.0 185,500
2021/04/30 1,898.0 1,928.0 1,890.0 1,899.0 289,300
2021/04/28 1,918.0 1,918.0 1,887.0 1,897.0 185,400
2021/04/27 1,918.0 1,928.0 1,895.0 1,908.0 140,200
2021/04/26 1,906.0 1,936.0 1,897.0 1,921.0 122,600
2021/04/23 1,896.0 1,937.0 1,889.0 1,906.0 192,700
2021/04/22 1,905.0 1,922.0 1,882.0 1,890.0 115,700
2021/04/21 1,900.0 1,905.0 1,871.0 1,881.0 159,000
2021/04/20 1,965.0 1,972.0 1,917.0 1,917.0 192,800
2021/04/19 2,069.0 2,083.0 1,985.0 1,985.0 179,000
2021/04/16 2,015.0 2,075.0 1,993.0 2,072.0 191,900
2021/04/15 2,038.0 2,047.0 2,010.0 2,011.0 134,900
2021/04/14 2,039.0 2,049.0 2,008.0 2,015.0 104,000
2021/04/13 2,050.0 2,068.0 2,035.0 2,043.0 112,900
2021/04/12 2,026.0 2,058.0 2,007.0 2,041.0 217,200
2021/04/09 1,992.0 2,011.0 1,968.0 1,996.0 216,200
2021/04/08 2,015.0 2,015.0 1,988.0 1,991.0 119,400
2021/04/07 2,037.0 2,070.0 2,015.0 2,023.0 170,200
2021/04/06 2,035.0 2,040.0 1,984.0 2,036.0 130,700
2021/04/05 2,000.0 2,038.0 1,998.0 2,028.0 105,200
2021/04/02 2,017.0 2,017.0 1,981.0 1,997.0 140,800
2021/04/01 2,002.0 2,010.0 1,951.0 1,959.0 197,000
2021/03/31 2,070.0 2,071.0 2,002.0 2,002.0 172,200
2021/03/30 2,115.0 2,128.0 2,065.0 2,071.0 166,900
2021/03/29 2,090.0 2,163.0 2,087.0 2,113.0 270,400
2021/03/26 2,070.0 2,075.0 2,040.0 2,072.0 128,000
2021/03/25 2,013.0 2,058.0 2,010.0 2,030.0 132,100
2021/03/24 2,060.0 2,064.0 1,990.0 2,000.0 223,800
2021/03/23 2,120.0 2,133.0 2,088.0 2,088.0 213,100
2021/03/22 2,065.0 2,142.0 2,051.0 2,135.0 271,700
2021/03/19 1,999.0 2,068.0 1,985.0 2,068.0 294,000
2021/03/18 1,930.0 2,008.0 1,917.0 1,999.0 344,100
2021/03/17 1,880.0 1,924.0 1,879.0 1,924.0 155,100
2021/03/16 1,880.0 1,902.0 1,870.0 1,900.0 156,800
2021/03/15 1,838.0 1,875.0 1,833.0 1,875.0 121,900
2021/03/12 1,860.0 1,860.0 1,812.0 1,839.0 244,300
2021/03/11 1,880.0 1,882.0 1,856.0 1,864.0 196,100
2021/03/10 1,900.0 1,936.0 1,885.0 1,894.0 157,800
2021/03/09 1,881.0 1,904.0 1,865.0 1,894.0 198,200
2021/03/08 1,899.0 1,908.0 1,856.0 1,861.0 115,200
2021/03/05 1,898.0 1,898.0 1,840.0 1,888.0 147,200
2021/03/04 1,904.0 1,917.0 1,878.0 1,889.0 149,200
2021/03/03 1,915.0 1,953.0 1,903.0 1,917.0 116,500
2021/03/02 1,950.0 1,950.0 1,893.0 1,912.0 134,600