SRSホールディングス(8163) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 861.0 889.0 861.0 885.0 118,300
2020/11/26 893.0 893.0 863.0 865.0 201,400
2020/11/25 907.0 910.0 890.0 893.0 82,800
2020/11/24 912.0 921.0 901.0 901.0 70,000
2020/11/20 898.0 904.0 895.0 904.0 38,400
2020/11/19 897.0 904.0 893.0 899.0 52,500
2020/11/18 905.0 906.0 897.0 903.0 38,900
2020/11/17 906.0 912.0 899.0 907.0 58,000
2020/11/16 903.0 911.0 892.0 902.0 89,000
2020/11/13 898.0 903.0 886.0 890.0 106,800
2020/11/12 900.0 928.0 894.0 901.0 123,600
2020/11/11 932.0 945.0 930.0 945.0 101,200
2020/11/10 906.0 929.0 906.0 922.0 110,000
2020/11/09 912.0 919.0 895.0 906.0 88,000
2020/11/06 924.0 924.0 907.0 911.0 45,300
2020/11/05 914.0 922.0 907.0 921.0 42,700
2020/11/04 912.0 916.0 901.0 909.0 44,900
2020/11/02 900.0 912.0 896.0 912.0 42,700
2020/10/30 905.0 905.0 896.0 899.0 40,300
2020/10/29 911.0 919.0 907.0 912.0 35,400
2020/10/28 909.0 918.0 903.0 918.0 29,800
2020/10/27 907.0 909.0 895.0 909.0 37,500
2020/10/26 898.0 912.0 894.0 907.0 51,400
2020/10/23 897.0 912.0 894.0 898.0 32,900
2020/10/22 922.0 922.0 896.0 896.0 51,000
2020/10/21 906.0 928.0 906.0 922.0 57,200
2020/10/20 899.0 914.0 899.0 906.0 65,400
2020/10/19 880.0 901.0 880.0 898.0 50,600
2020/10/16 883.0 886.0 876.0 880.0 41,300
2020/10/15 888.0 891.0 880.0 887.0 46,500
2020/10/14 887.0 890.0 882.0 888.0 37,000
2020/10/13 895.0 900.0 883.0 886.0 55,000
2020/10/12 902.0 903.0 896.0 897.0 40,900
2020/10/09 899.0 906.0 898.0 902.0 33,400
2020/10/08 906.0 913.0 900.0 900.0 52,700
2020/10/07 902.0 907.0 895.0 904.0 60,600
2020/10/06 911.0 920.0 900.0 902.0 70,700
2020/10/05 900.0 915.0 900.0 911.0 90,400
2020/10/02 919.0 930.0 895.0 896.0 128,900
2020/10/01 919.0 919.0 919.0 919.0 -
2020/09/30 946.0 953.0 919.0 919.0 123,300
2020/09/29 982.0 989.0 942.0 946.0 420,700
2020/09/28 991.0 1,012.0 990.0 1,012.0 639,600
2020/09/25 991.0 998.0 989.0 991.0 185,100
2020/09/24 993.0 993.0 988.0 990.0 102,700
2020/09/23 996.0 998.0 988.0 997.0 100,900
2020/09/18 997.0 998.0 991.0 997.0 74,900
2020/09/17 997.0 1,005.0 984.0 997.0 79,300
2020/09/16 993.0 1,010.0 991.0 997.0 120,400
2020/09/15 983.0 990.0 975.0 989.0 71,000