SRSホールディングス(8163) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 823.0 830.0 820.0 823.0 34,000
2021/05/11 829.0 835.0 823.0 823.0 59,500
2021/05/10 825.0 830.0 823.0 830.0 52,900
2021/05/07 822.0 832.0 821.0 825.0 78,000
2021/05/06 814.0 826.0 813.0 822.0 129,300
2021/04/30 815.0 824.0 814.0 815.0 68,100
2021/04/28 817.0 820.0 810.0 820.0 90,700
2021/04/27 818.0 824.0 810.0 817.0 78,900
2021/04/26 818.0 824.0 815.0 815.0 68,500
2021/04/23 816.0 825.0 813.0 819.0 101,600
2021/04/22 823.0 830.0 818.0 819.0 79,500
2021/04/21 825.0 828.0 819.0 826.0 114,400
2021/04/20 830.0 837.0 827.0 830.0 78,000
2021/04/19 839.0 850.0 833.0 837.0 65,600
2021/04/16 839.0 845.0 828.0 844.0 78,400
2021/04/15 838.0 845.0 837.0 838.0 37,900
2021/04/14 845.0 846.0 839.0 842.0 43,800
2021/04/13 850.0 853.0 846.0 849.0 29,200
2021/04/12 839.0 850.0 833.0 848.0 67,500
2021/04/09 836.0 844.0 832.0 840.0 101,200
2021/04/08 852.0 852.0 836.0 836.0 105,400
2021/04/07 850.0 862.0 847.0 859.0 70,800
2021/04/06 860.0 860.0 848.0 850.0 98,800
2021/04/05 850.0 863.0 849.0 856.0 90,400
2021/04/02 847.0 852.0 841.0 847.0 86,900
2021/04/01 860.0 860.0 842.0 842.0 109,900
2021/03/31 851.0 871.0 848.0 859.0 166,100
2021/03/30 850.0 866.0 845.0 853.0 475,400
2021/03/29 880.0 882.0 861.0 861.0 597,200
2021/03/26 882.0 884.0 876.0 880.0 197,000
2021/03/25 878.0 884.0 870.0 882.0 186,100
2021/03/24 900.0 900.0 878.0 882.0 157,000
2021/03/23 910.0 914.0 900.0 900.0 115,200
2021/03/22 911.0 916.0 908.0 911.0 100,300
2021/03/19 911.0 916.0 902.0 916.0 102,600
2021/03/18 921.0 921.0 907.0 911.0 101,500
2021/03/17 906.0 925.0 905.0 925.0 111,600
2021/03/16 905.0 909.0 898.0 909.0 93,900
2021/03/15 899.0 905.0 893.0 905.0 125,200
2021/03/12 900.0 905.0 894.0 903.0 85,400
2021/03/11 911.0 913.0 901.0 907.0 94,500
2021/03/10 910.0 925.0 906.0 914.0 101,300
2021/03/09 897.0 917.0 892.0 915.0 127,400
2021/03/08 902.0 904.0 890.0 895.0 91,600
2021/03/05 899.0 902.0 885.0 902.0 120,600
2021/03/04 890.0 900.0 887.0 900.0 97,600
2021/03/03 899.0 904.0 891.0 898.0 78,300
2021/03/02 898.0 903.0 891.0 897.0 96,000
2021/03/01 884.0 896.0 876.0 896.0 107,900
2021/02/26 880.0 887.0 874.0 874.0 153,300