ヤマトインターナショナル(8127) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 331.0 331.0 330.0 331.0 3,300
2021/05/11 334.0 334.0 331.0 331.0 16,200
2021/05/10 333.0 333.0 331.0 333.0 7,400
2021/05/07 329.0 330.0 328.0 328.0 8,900
2021/05/06 330.0 333.0 327.0 327.0 14,100
2021/04/30 328.0 331.0 327.0 327.0 22,100
2021/04/28 329.0 332.0 327.0 327.0 17,700
2021/04/27 330.0 331.0 328.0 329.0 10,000
2021/04/26 332.0 333.0 329.0 329.0 12,900
2021/04/23 335.0 336.0 333.0 334.0 7,200
2021/04/22 329.0 335.0 329.0 333.0 12,400
2021/04/21 330.0 331.0 327.0 328.0 14,800
2021/04/20 333.0 335.0 330.0 330.0 14,900
2021/04/19 335.0 337.0 335.0 335.0 9,500
2021/04/16 337.0 337.0 334.0 334.0 6,600
2021/04/15 335.0 337.0 330.0 336.0 21,700
2021/04/14 333.0 336.0 331.0 331.0 61,900
2021/04/13 341.0 344.0 341.0 341.0 7,600
2021/04/12 341.0 348.0 341.0 341.0 25,000
2021/04/09 347.0 351.0 338.0 341.0 42,600
2021/04/08 350.0 350.0 345.0 345.0 13,900
2021/04/07 346.0 352.0 346.0 352.0 14,000
2021/04/06 350.0 350.0 346.0 346.0 14,300
2021/04/05 351.0 351.0 346.0 350.0 17,600
2021/04/02 351.0 351.0 349.0 349.0 5,500
2021/04/01 350.0 351.0 348.0 348.0 10,500
2021/03/31 350.0 353.0 347.0 347.0 24,000
2021/03/30 355.0 356.0 348.0 348.0 24,100
2021/03/29 350.0 356.0 346.0 356.0 41,300
2021/03/26 350.0 350.0 345.0 347.0 18,000
2021/03/25 345.0 349.0 342.0 349.0 32,900
2021/03/24 345.0 345.0 341.0 343.0 13,500
2021/03/23 349.0 349.0 344.0 345.0 18,000
2021/03/22 344.0 349.0 341.0 349.0 36,300
2021/03/19 342.0 347.0 338.0 347.0 25,000
2021/03/18 340.0 341.0 336.0 341.0 23,100
2021/03/17 337.0 338.0 335.0 338.0 18,700
2021/03/16 337.0 338.0 336.0 338.0 13,900
2021/03/15 339.0 339.0 334.0 337.0 25,200
2021/03/12 337.0 338.0 334.0 338.0 24,800
2021/03/11 337.0 337.0 333.0 337.0 20,500
2021/03/10 338.0 338.0 334.0 337.0 19,600
2021/03/09 328.0 336.0 328.0 336.0 23,600
2021/03/08 329.0 331.0 327.0 331.0 18,000
2021/03/05 328.0 330.0 325.0 330.0 25,400
2021/03/04 327.0 328.0 325.0 328.0 9,600
2021/03/03 328.0 328.0 325.0 327.0 15,300
2021/03/02 325.0 327.0 323.0 327.0 24,000
2021/03/01 329.0 330.0 322.0 325.0 41,100
2021/02/26 329.0 331.0 328.0 328.0 20,400