ヤマトインターナショナル(8127) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 333.0 342.0 332.0 341.0 100,300
2020/08/11 321.0 334.0 321.0 334.0 61,100
2020/08/07 324.0 327.0 320.0 320.0 165,200
2020/08/06 329.0 331.0 328.0 329.0 42,100
2020/08/05 331.0 333.0 329.0 332.0 17,100
2020/08/04 330.0 334.0 330.0 334.0 17,900
2020/08/03 323.0 330.0 323.0 325.0 51,300
2020/07/31 330.0 336.0 325.0 325.0 205,100
2020/07/30 340.0 351.0 339.0 351.0 75,500
2020/07/29 327.0 347.0 326.0 337.0 74,800
2020/07/28 333.0 337.0 327.0 328.0 64,400
2020/07/27 321.0 343.0 321.0 340.0 101,400
2020/07/22 324.0 328.0 323.0 323.0 120,200
2020/07/21 331.0 336.0 328.0 330.0 61,100
2020/07/20 334.0 337.0 330.0 335.0 50,300
2020/07/17 335.0 338.0 333.0 338.0 93,800
2020/07/16 343.0 349.0 342.0 342.0 64,800
2020/07/15 351.0 351.0 343.0 350.0 54,600
2020/07/14 355.0 364.0 354.0 357.0 39,300
2020/07/13 354.0 359.0 351.0 359.0 70,100
2020/07/10 370.0 372.0 360.0 360.0 46,200
2020/07/09 381.0 383.0 370.0 370.0 19,500
2020/07/08 385.0 389.0 381.0 381.0 21,100
2020/07/07 391.0 392.0 388.0 390.0 16,000
2020/07/06 377.0 389.0 376.0 389.0 29,700
2020/07/03 394.0 394.0 378.0 378.0 33,000
2020/07/02 377.0 393.0 377.0 387.0 43,800
2020/07/01 397.0 397.0 372.0 372.0 35,800
2020/06/30 406.0 407.0 397.0 399.0 16,800
2020/06/29 390.0 416.0 388.0 408.0 119,800
2020/06/26 385.0 391.0 385.0 390.0 31,100
2020/06/25 381.0 385.0 380.0 385.0 17,700
2020/06/24 380.0 388.0 380.0 385.0 29,500
2020/06/23 379.0 380.0 377.0 380.0 10,100
2020/06/22 373.0 378.0 373.0 378.0 9,400
2020/06/19 376.0 376.0 371.0 372.0 20,100
2020/06/18 378.0 378.0 372.0 376.0 9,600
2020/06/17 371.0 376.0 371.0 376.0 11,300
2020/06/16 368.0 375.0 366.0 375.0 29,400
2020/06/15 365.0 372.0 362.0 364.0 18,000
2020/06/12 363.0 366.0 358.0 366.0 36,600
2020/06/11 380.0 380.0 365.0 366.0 18,400
2020/06/10 375.0 380.0 372.0 380.0 26,200
2020/06/09 370.0 375.0 369.0 374.0 15,600
2020/06/08 368.0 371.0 365.0 371.0 22,400
2020/06/05 360.0 368.0 360.0 366.0 29,800
2020/06/04 363.0 363.0 359.0 361.0 22,600
2020/06/03 358.0 361.0 357.0 359.0 51,900
2020/06/02 349.0 357.0 349.0 357.0 25,700
2020/06/01 352.0 353.0 349.0 349.0 19,800