フルサト工業(8087) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 1,377.0 1,393.0 1,369.0 1,391.0 8,000
2020/08/11 1,331.0 1,378.0 1,323.0 1,375.0 9,700
2020/08/07 1,340.0 1,344.0 1,329.0 1,340.0 2,700
2020/08/06 1,327.0 1,340.0 1,327.0 1,340.0 3,300
2020/08/05 1,321.0 1,330.0 1,313.0 1,327.0 7,300
2020/08/04 1,399.0 1,399.0 1,313.0 1,330.0 13,100
2020/08/03 1,312.0 1,396.0 1,311.0 1,386.0 9,800
2020/07/31 1,399.0 1,399.0 1,314.0 1,314.0 11,200
2020/07/30 1,389.0 1,389.0 1,357.0 1,369.0 3,700
2020/07/29 1,410.0 1,410.0 1,366.0 1,369.0 3,800
2020/07/28 1,419.0 1,419.0 1,398.0 1,410.0 7,800
2020/07/27 1,360.0 1,430.0 1,351.0 1,430.0 9,700