ヨンドシーホールディングス(8008) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 1,840.0 1,840.0 1,820.0 1,829.0 19,100
2021/09/17 1,870.0 1,870.0 1,849.0 1,863.0 49,400
2021/09/16 1,863.0 1,870.0 1,838.0 1,853.0 55,000
2021/09/15 1,877.0 1,880.0 1,854.0 1,863.0 66,900
2021/09/14 1,882.0 1,900.0 1,872.0 1,900.0 101,800
2021/09/13 1,842.0 1,873.0 1,837.0 1,872.0 80,200
2021/09/10 1,822.0 1,849.0 1,817.0 1,849.0 115,200
2021/09/09 1,811.0 1,826.0 1,810.0 1,819.0 67,200
2021/09/08 1,801.0 1,819.0 1,801.0 1,817.0 101,800
2021/09/07 1,809.0 1,813.0 1,792.0 1,796.0 82,600
2021/09/06 1,794.0 1,805.0 1,788.0 1,799.0 72,900
2021/09/03 1,777.0 1,803.0 1,772.0 1,785.0 112,000
2021/09/02 1,761.0 1,776.0 1,756.0 1,776.0 101,000
2021/09/01 1,758.0 1,766.0 1,744.0 1,761.0 78,100
2021/08/31 1,742.0 1,763.0 1,731.0 1,756.0 142,600
2021/08/30 1,719.0 1,747.0 1,712.0 1,745.0 309,600
2021/08/27 1,777.0 1,782.0 1,746.0 1,750.0 457,000
2021/08/26 1,779.0 1,791.0 1,773.0 1,788.0 106,500
2021/08/25 1,782.0 1,787.0 1,771.0 1,772.0 90,900
2021/08/24 1,758.0 1,787.0 1,757.0 1,780.0 92,700
2021/08/23 1,756.0 1,771.0 1,748.0 1,749.0 88,700
2021/08/20 1,764.0 1,772.0 1,739.0 1,740.0 141,100
2021/08/19 1,783.0 1,789.0 1,762.0 1,764.0 140,000
2021/08/18 1,798.0 1,801.0 1,783.0 1,786.0 111,200
2021/08/17 1,813.0 1,817.0 1,795.0 1,795.0 85,400
2021/08/16 1,820.0 1,827.0 1,800.0 1,800.0 108,900
2021/08/13 1,811.0 1,820.0 1,808.0 1,818.0 36,200
2021/08/12 1,809.0 1,831.0 1,809.0 1,811.0 47,300
2021/08/11 1,803.0 1,820.0 1,802.0 1,809.0 47,700
2021/08/10 1,801.0 1,815.0 1,795.0 1,800.0 74,300
2021/08/06 1,800.0 1,802.0 1,792.0 1,793.0 68,300
2021/08/05 1,806.0 1,813.0 1,798.0 1,799.0 67,700
2021/08/04 1,829.0 1,829.0 1,812.0 1,812.0 36,400
2021/08/03 1,843.0 1,843.0 1,821.0 1,822.0 36,400
2021/08/02 1,819.0 1,841.0 1,814.0 1,841.0 48,800
2021/07/30 1,807.0 1,811.0 1,801.0 1,808.0 53,300
2021/07/29 1,822.0 1,832.0 1,808.0 1,812.0 43,600
2021/07/28 1,807.0 1,827.0 1,806.0 1,813.0 54,100
2021/07/27 1,824.0 1,825.0 1,812.0 1,816.0 53,300
2021/07/26 1,825.0 1,834.0 1,811.0 1,821.0 54,500
2021/07/21 1,819.0 1,823.0 1,797.0 1,797.0 65,600
2021/07/20 1,800.0 1,810.0 1,791.0 1,797.0 120,700
2021/07/19 1,841.0 1,842.0 1,811.0 1,812.0 90,100
2021/07/16 1,851.0 1,865.0 1,839.0 1,846.0 63,300
2021/07/15 1,875.0 1,880.0 1,851.0 1,851.0 58,900
2021/07/14 1,853.0 1,874.0 1,852.0 1,870.0 48,500
2021/07/13 1,845.0 1,857.0 1,839.0 1,846.0 74,900
2021/07/12 1,845.0 1,855.0 1,831.0 1,832.0 100,300
2021/07/09 1,815.0 1,822.0 1,787.0 1,814.0 163,000
2021/07/08 1,845.0 1,866.0 1,817.0 1,818.0 366,400