天馬(7958) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,789.0 1,801.0 1,764.0 1,774.0 35,600
2020/09/29 1,786.0 1,799.0 1,767.0 1,786.0 40,300
2020/09/28 1,788.0 1,836.0 1,784.0 1,823.0 63,500
2020/09/25 1,783.0 1,795.0 1,772.0 1,778.0 38,200
2020/09/24 1,789.0 1,793.0 1,772.0 1,783.0 49,300
2020/09/23 1,803.0 1,803.0 1,768.0 1,789.0 76,900
2020/09/18 1,890.0 1,898.0 1,834.0 1,838.0 72,400
2020/09/17 1,886.0 1,892.0 1,847.0 1,872.0 40,600
2020/09/16 1,839.0 1,900.0 1,828.0 1,889.0 47,300
2020/09/15 1,875.0 1,875.0 1,816.0 1,839.0 43,300
2020/09/14 1,875.0 1,883.0 1,854.0 1,866.0 29,600
2020/09/11 1,857.0 1,871.0 1,841.0 1,867.0 51,000
2020/09/10 1,863.0 1,880.0 1,835.0 1,873.0 73,200
2020/09/09 1,915.0 1,919.0 1,857.0 1,860.0 78,700
2020/09/08 1,958.0 1,959.0 1,927.0 1,938.0 41,500
2020/09/07 1,928.0 1,955.0 1,905.0 1,951.0 66,600
2020/09/04 1,923.0 1,939.0 1,913.0 1,928.0 53,600
2020/09/03 1,971.0 1,985.0 1,946.0 1,958.0 28,600
2020/09/02 1,946.0 1,973.0 1,940.0 1,968.0 25,500
2020/09/01 1,959.0 1,963.0 1,931.0 1,937.0 36,100
2020/08/31 1,972.0 1,999.0 1,972.0 1,981.0 44,100
2020/08/28 1,910.0 1,940.0 1,910.0 1,936.0 55,000
2020/08/27 1,905.0 1,916.0 1,891.0 1,908.0 16,000
2020/08/26 1,918.0 1,918.0 1,899.0 1,905.0 9,600
2020/08/25 1,890.0 1,924.0 1,890.0 1,918.0 46,000
2020/08/24 1,907.0 1,907.0 1,884.0 1,890.0 27,200
2020/08/21 1,887.0 1,923.0 1,882.0 1,915.0 33,700
2020/08/20 1,883.0 1,892.0 1,852.0 1,887.0 62,300
2020/08/19 1,826.0 1,899.0 1,814.0 1,883.0 70,100
2020/08/18 1,782.0 1,831.0 1,746.0 1,826.0 78,200
2020/08/17 1,785.0 1,807.0 1,775.0 1,788.0 105,900
2020/08/14 1,788.0 1,792.0 1,772.0 1,779.0 118,200
2020/08/13 1,755.0 1,798.0 1,751.0 1,788.0 110,200
2020/08/12 1,702.0 1,749.0 1,695.0 1,749.0 129,000
2020/08/11 1,655.0 1,724.0 1,655.0 1,701.0 106,800
2020/08/07 1,565.0 1,569.0 1,544.0 1,564.0 20,500
2020/08/06 1,565.0 1,565.0 1,528.0 1,565.0 24,000
2020/08/05 1,564.0 1,567.0 1,531.0 1,567.0 23,500
2020/08/04 1,550.0 1,573.0 1,530.0 1,572.0 37,600
2020/08/03 1,536.0 1,540.0 1,510.0 1,539.0 28,100
2020/07/31 1,611.0 1,611.0 1,527.0 1,531.0 32,600
2020/07/30 1,629.0 1,629.0 1,582.0 1,628.0 31,800
2020/07/29 1,645.0 1,649.0 1,615.0 1,615.0 20,400
2020/07/28 1,682.0 1,682.0 1,639.0 1,657.0 17,400
2020/07/27 1,660.0 1,682.0 1,632.0 1,682.0 17,700
2020/07/22 1,699.0 1,699.0 1,651.0 1,651.0 17,300
2020/07/21 1,672.0 1,699.0 1,664.0 1,697.0 13,800
2020/07/20 1,652.0 1,677.0 1,631.0 1,672.0 9,100
2020/07/17 1,674.0 1,674.0 1,637.0 1,652.0 12,000